Share Price.com
Share Search

Close Br.grp. Share Price


Share Price: 1,497.00   Bid / Ask: 1,497.00 / 1,500.00   High: 1,512.00   Low: 1,491.00



Close Br.grp. is listed on the London Stock Exchange with ticker code CBG, and is part of the Financial Services sector. It has a market capitalisation of £2.27 bn, with 151,339,066 shares in issue. Over the last year, Close Br.grp. has traded in a range of 295.00p, peaking at a high of 1,682.00p, with a low of 1,387.00p.


Close Br.grp. Share Price Value

Close Br.grp. Share Price
Close Br.grp.
Price1,497.00
Short CodeCBG
Change Today3.00
%ge Change0.20 %
Time08:16:02
High1,512.00
Low1,491.00
Open1,496.00
Yesterdays Close1,494.00
Volume Traded Today4,297
Close Br.grp. Share Price
Intra-day chart for Close Br.grp.
Close Br.grp. Intraday Chart
Close Br.grp. Intraday graph
Close Br.grp. Intraday Chart


Today’s Trade Volumes for Close Br.grp.

Recent Trades for CBG

Recent Share Trades for Close Br.grp. (CBG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Mar-19
08:21:02
1,499.95
1,500
22.50k
19-Mar-19
08:20:42
1,497.03
25
374.26
19-Mar-19
08:19:23
1,497.00
850
12.72k
19-Mar-19
08:15:40
1,497.00
6
89.82
19-Mar-19
08:15:40
1,497.00
1
14.97
19-Mar-19
08:15:40
1,497.00
93
1,392
19-Mar-19
08:13:37
1,499.00
220
3,298
19-Mar-19
08:10:05
1,499.00
3
44.97
19-Mar-19
08:04:30
1,497.00
34
508.98


6 Month Graph for Close Br.grp.

Close Br.grp. 6 month graph

Share News for Close Br.grp.

HeadlineDate
Broker Forecast - Berenberg issues a broker note on Close Brothers Group PLCFriday
Broker Forecast - UBS issues a broker note on Close Brothers Group PLCFriday
Broker Forecast - Shore Capital issues a broker note on Close Brothers Group PLC12 Mar '19
Close Brothers profits slip as 'difficult market conditions' bite 12 Mar '19
Wages and Brexit hopes lift sterling as FTSE falls22 Jan '19
UK stocks open 0.2% lower on global growth fears22 Jan '19
Close Brothers expects to report 'solid' performance in Q1 as banking division momentum continues22 Jan '19
Broker Forecast - Shore Capital issues a broker note on Close Brothers Group PLC22 Jan '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Close Brothers Group PLC21 Jan '19
Director Deals - Close Brothers Group PLC (CBG)8 Jan '19



Useful information about Close Br.grp.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.