Share Price.com
Share Search

Carrs Group Share Price


Share Price: 151.00   Bid / Ask: 148.00 / 154.00   High: 152.00   Low: 146.33



Carrs Group is listed on the London Stock Exchange with ticker code CARR, and is part of the Food Producers sector. It has a market capitalisation of £138.02 m, with 91,402,641 shares in issue. Over the last year, Carrs Group has traded in a range of 47.50p, peaking at a high of 175.50p, with a low of 128.00p.


Carrs Group Share Price Value

Carrs Group Share Price
Carrs Group
Price151.00
Short CodeCARR
Change Today3.50
%ge Change2.37 %
Time12:05:22
High152.00
Low146.33
Open149.00
Yesterdays Close147.50
Volume Traded Today12,210
Carrs Group Share Price
Intra-day chart for Carrs Group
Carrs Group Intraday Chart
Carrs Group Intraday graph
Carrs Group Intraday Chart


Today’s Trade Volumes for Carrs Group

Recent Trades for CARR

Recent Share Trades for Carrs Group (CARR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-19
14:35:59
152.00
319
484.88
24-May-19
12:45:17
148.12
2,102
3,113
24-May-19
11:56:13
152.00
2,500
3,800
24-May-19
10:42:47
151.00
2,500
3,775
24-May-19
10:42:33
151.04
2,745
4,146
24-May-19
10:06:12
149.00
2,000
2,980
24-May-19
08:02:52
146.33
5
7.32
24-May-19
08:00:43
146.33
39
57.07
23-May-19
13:27:15
147.67
4,500
6,645


6 Month Graph for Carrs Group

Carrs Group 6 month graph

Share News for Carrs Group

HeadlineDate
Broker Forecast - Shore Capital issues a broker note on Carrs Group PlcTuesday
Carr's reports modest uptick in profits as unexpected warm weather hurts agri volumes15 Apr '19
Director Deals - Carrs Group Plc (CARR)4 Feb '19
Carr's makes upbeat start to year despite mild autumn weighing on demand 8 Jan '19
Carr's says Chris Holmes will step down as Non-Executive Chairman in 202018 Dec '18
Director Deals - Carrs Group Plc (CARR)30 Nov '18
Director Deals - Carrs Group Plc (CARR)26 Nov '18
Director Deals - Carrs Group Plc (CARR)26 Nov '18
Director Deals - Carrs Group Plc (CARR)26 Nov '18
Director Deals - Carrs Group Plc (CARR)26 Nov '18



Useful information about Carrs Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.