Share Price.com
Share Search

Carrs Group Share Price


Share Price: 149.50   Bid / Ask: 141.50 / 154.00   High: 153.00   Low: 147.18



Carrs Group is listed on the London Stock Exchange with ticker code CARR, and is part of the Food Producers sector. It has a market capitalisation of £136.65 m, with 91,402,641 shares in issue. Over the last year, Carrs Group has traded in a range of 47.00p, peaking at a high of 168.00p, with a low of 121.00p.


Carrs Group Share Price Value

Carrs Group Share Price
Carrs Group
Price149.50
Short CodeCARR
Change Today2.50
%ge Change1.70 %
Time12:02:34
High153.00
Low147.18
Open150.00
Yesterdays Close147.00
Volume Traded Today12,467
Carrs Group Share Price
Intra-day chart for Carrs Group
Carrs Group Intraday Chart
Carrs Group Intraday graph
Carrs Group Intraday Chart


Today’s Trade Volumes for Carrs Group

Recent Trades for CARR

Recent Share Trades for Carrs Group (CARR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Dec-18
11:09:52
149.50
73
109.14
17-Dec-18
11:09:52
149.50
4,815
7,198
17-Dec-18
11:09:37
149.50
1,000
1,495
17-Dec-18
10:30:47
147.18
613
902.21
17-Dec-18
09:26:11
153.00
3,267
4,999
17-Dec-18
08:20:29
150.00
950
1,425
17-Dec-18
08:20:18
150.00
1,658
2,487
17-Dec-18
08:07:18
149.51
91
136.05
14-Dec-18
16:35:18
147.00
88
129.36


6 Month Graph for Carrs Group

Carrs Group 6 month graph

Share News for Carrs Group

HeadlineDate
Director Deals - Carrs Group Plc (CARR)30 Nov '18
Director Deals - Carrs Group Plc (CARR)26 Nov '18
Director Deals - Carrs Group Plc (CARR)26 Nov '18
Director Deals - Carrs Group Plc (CARR)26 Nov '18
Director Deals - Carrs Group Plc (CARR)26 Nov '18
Carr's Group profits jump sharply as recent investments bolsters performance 12 Nov '18
Carr's acquires Animax for up to £8.5m21 Sep '18
Carr's sees annual results 'slightly ahead' of expectations18 Jul '18
FTSE remains in the red amid falling oil prices16 Apr '18
Carr's profit up 28% as engineering, UK farms businesses stage recovery16 Apr '18



Useful information about Carrs Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.