Share Price.com
Share Search

Carrs Group Share Price


Share Price: 156.00   Bid / Ask: 145.50 / 156.50   High: 156.50   Low: 149.00



Carrs Group is listed on the London Stock Exchange with ticker code CARR, and is part of the Food Producers sector. It has a market capitalisation of £142.59 m, with 91,403,112 shares in issue. Over the last year, Carrs Group has traded in a range of 47.00p, peaking at a high of 165.00p, with a low of 118.00p.


Carrs Group Share Price Value

Carrs Group Share Price
Carrs Group
Price156.00
Short CodeCARR
Change Today0.00
%ge Change-0.64 %
Time16:52:01
High156.50
Low149.00
Open156.50
Yesterdays Close156.00
Volume Traded Today15,680
Carrs Group Share Price
Intra-day chart for Carrs Group
Carrs Group Intraday Chart
Carrs Group Intraday graph
Carrs Group Intraday Chart


Today’s Trade Volumes for Carrs Group

Recent Trades for CARR

Recent Share Trades for Carrs Group (CARR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Oct-18
16:19:10
152.00
25,000
38.00k
16-Oct-18
16:35:17
156.00
6,030
9,407
16-Oct-18
15:22:41
149.00
2,406
3,585
16-Oct-18
11:27:45
150.11
6,184
9,283
16-Oct-18
08:41:48
156.50
60
93.90
16-Oct-18
08:26:23
151.11
1,000
1,511
15-Oct-18
16:35:14
157.00
64
100.48
15-Oct-18
16:29:50
156.50
2,349
3,676
15-Oct-18
15:55:13
150.88
663
1,000


6 Month Graph for Carrs Group

Carrs Group 6 month graph

Share News for Carrs Group

HeadlineDate
Carr's acquires Animax for up to £8.5m21 Sep '18
Carr's sees annual results 'slightly ahead' of expectations18 Jul '18
FTSE remains in the red amid falling oil prices16 Apr '18
Carr's profit up 28% as engineering, UK farms businesses stage recovery16 Apr '18
Carr's resolutions passed at AGM10 Jan '18
Carr's on track 9 Jan '18
Director Deals - Carrs Group Plc (CARR)28 Nov '17
Director Deals - Carrs Group Plc (CARR)28 Nov '17
Broker Forecast - Shore Capital issues a broker note on Carrs Group Plc13 Nov '17
Carr's profits fall in challenging year13 Nov '17



Useful information about Carrs Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.