Share Price.com
Share Search

Card Factory Share Trades


Share Price: 255.70   Bid / Ask: 255.10 / 255.80   High: 257.60   Low: 249.90



Card Factory Plc Ord 1P Share Recent Trades

This page shows recent trades for Card Factory. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Card Factory trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Feb-1712:46:16255.70107273.60
22-Feb-1712:46:15255.30100255.30
22-Feb-1712:46:15255.30153390.61
22-Feb-1712:46:15255.20100255.20
22-Feb-1712:46:12255.10100255.10
22-Feb-1712:45:48254.70254646.94
22-Feb-1712:45:48254.70100254.70
22-Feb-1712:22:49254.90922.94
22-Feb-1712:22:49254.9082209.02
22-Feb-1712:22:49254.90922.94
22-Feb-1712:20:21254.751,0002,548
22-Feb-1712:10:53254.6065165.49
22-Feb-1712:10:53254.5080203.60
22-Feb-1712:09:22255.00325828.75
22-Feb-1712:09:22255.0051130.05
22-Feb-1712:09:22255.001230.60
22-Feb-1712:09:22255.00388989.40
22-Feb-1712:09:22255.0070178.50
22-Feb-1712:09:19255.0042107.10
22-Feb-1712:02:17255.702256.25
22-Feb-1711:57:49254.8074188.55
22-Feb-1711:57:49254.80820.38
22-Feb-1711:57:34254.901948.43
22-Feb-1711:57:34254.9041104.51
22-Feb-1711:48:20255.531,6004,088
22-Feb-1711:40:34254.20100254.20
22-Feb-1711:40:34254.20110279.62
22-Feb-1711:40:34254.20113287.25
22-Feb-1711:40:34254.20330838.86
22-Feb-1711:40:34254.20102259.28
22-Feb-1711:39:40254.203896.60
22-Feb-1711:39:09254.10183465.00
22-Feb-1711:33:03255.60298761.69
22-Feb-1711:33:03255.6076194.26
22-Feb-1711:33:03255.604261,089
22-Feb-1711:21:08255.7060153.42
22-Feb-1711:20:13255.881,2003,071
22-Feb-1711:08:10255.80149381.14
22-Feb-1711:08:10255.803897.20
22-Feb-1711:08:10255.80118301.84
22-Feb-1710:48:18255.982,0575,266
22-Feb-1710:45:56256.152,2505,763
22-Feb-1710:39:55256.15231591.71
22-Feb-1710:39:44256.30335858.61
22-Feb-1710:23:59256.091,0002,561
22-Feb-1709:52:57256.104931,263
22-Feb-1709:47:39256.901,0002,569
22-Feb-1709:43:13255.803794.65
22-Feb-1709:43:13255.8060153.48
22-Feb-1709:42:54256.0066168.96

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.