Share Price.com
Share Search

Card Factory Share Trades


Share Price: 328.70   Bid / Ask: 328.30 / 328.70   High: 336.00   Low: 316.60



Card Factory Plc Ord 1P Share Recent Trades

This page shows recent trades for Card Factory. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Card Factory trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
17-Aug-1717:08:27328.702,0006,574
17-Aug-1716:38:57328.705,00016.44k
17-Aug-1716:35:22328.70122,183401.62k
17-Aug-1716:29:56328.906772,227
17-Aug-1716:29:56328.9052171.03
17-Aug-1716:29:45329.002995.41
17-Aug-1716:29:45329.0082269.78
17-Aug-1716:29:45329.00152500.08
17-Aug-1716:29:10329.0060197.40
17-Aug-1716:28:33329.00118388.22
17-Aug-1716:28:33329.00228750.12
17-Aug-1716:27:52329.00154506.66
17-Aug-1716:27:52329.003041,000
17-Aug-1716:27:43328.90277911.05
17-Aug-1716:27:43328.909723,197
17-Aug-1716:27:23329.00159523.11
17-Aug-1716:27:23329.003111,023
17-Aug-1716:26:34329.00119391.51
17-Aug-1716:26:34329.00230756.70
17-Aug-1716:26:25329.003521,158
17-Aug-1716:26:25329.004901,612
17-Aug-1716:25:57329.201,2003,950
17-Aug-1716:24:54329.2033108.64
17-Aug-1716:24:54329.209723,200
17-Aug-1716:24:54329.205831,919
17-Aug-1716:24:54329.20279918.47
17-Aug-1716:23:11329.30235773.86
17-Aug-1716:23:11329.30155510.42
17-Aug-1716:23:11329.30290954.97
17-Aug-1716:23:08329.20143470.76
17-Aug-1716:23:08329.206452,123
17-Aug-1716:23:08329.20294967.85
17-Aug-1716:23:08329.305791,907
17-Aug-1716:23:08329.30252829.84
17-Aug-1716:22:45329.304801,581
17-Aug-1716:22:45329.303711,222
17-Aug-1716:22:09329.20268882.26
17-Aug-1716:22:09329.20147483.92
17-Aug-1716:22:09329.3038125.13
17-Aug-1716:22:09329.304391,446
17-Aug-1716:22:09329.309723,201
17-Aug-1716:20:41329.30215708.00
17-Aug-1716:20:41329.40165543.51
17-Aug-1716:20:41329.403221,061
17-Aug-1716:20:41329.403971,308
17-Aug-1716:20:41329.40266876.20
17-Aug-1716:20:41329.403641,199
17-Aug-1716:18:56329.308122,674
17-Aug-1716:18:56329.304161,370
17-Aug-1716:17:25329.406352,092

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.