Share Price.com
Share Search

Card Factory Share Trades


Share Price: 271.10   Bid / Ask: 270.60 / 271.10   High: 281.40   Low: 264.50



Card Factory Plc Ord 1P Share Recent Trades

This page shows recent trades for Card Factory. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Card Factory trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
15-Dec-1717:02:46268.149292,491
15-Dec-1716:53:25268.991,6924,551
15-Dec-1716:53:25268.992,0895,619
15-Dec-1716:51:28270.294021,087
15-Dec-1716:51:28270.36225608.31
15-Dec-1716:35:03271.1010,66828.92k
15-Dec-1716:35:03271.10449,6361.219M
15-Dec-1716:29:42268.5065174.53
15-Dec-1716:29:42268.50140375.90
15-Dec-1716:29:34268.80111298.37
15-Dec-1716:29:30268.50176472.56
15-Dec-1716:29:30268.50104279.24
15-Dec-1716:29:30268.603891,045
15-Dec-1716:29:30268.8061163.97
15-Dec-1716:29:28269.4715,00040.42k
15-Dec-1716:29:02268.90121325.37
15-Dec-1716:29:02268.90166446.37
15-Dec-1716:28:52268.80315846.72
15-Dec-1716:28:52268.8051137.09
15-Dec-1716:28:47268.9050134.45
15-Dec-1716:28:44268.90145389.91
15-Dec-1716:28:34269.10257691.59
15-Dec-1716:28:34269.005741,544
15-Dec-1716:28:34269.00410.76
15-Dec-1716:28:34269.0041110.29
15-Dec-1716:28:19269.005001,345
15-Dec-1716:28:02269.0091244.79
15-Dec-1716:27:22269.00123330.87
15-Dec-1716:27:22269.00215578.35
15-Dec-1716:27:22269.002978.01
15-Dec-1716:27:04269.1038102.26
15-Dec-1716:27:04269.107031,892
15-Dec-1716:27:04269.105131,380
15-Dec-1716:27:04269.104001,076
15-Dec-1716:26:35269.303831,031
15-Dec-1716:26:35269.30367988.33
15-Dec-1716:26:32269.1012.69
15-Dec-1716:26:32269.1057153.39
15-Dec-1716:26:32269.10217583.95
15-Dec-1716:26:32269.104,19111.28k
15-Dec-1716:26:32269.10616.15
15-Dec-1716:26:32269.105741,545
15-Dec-1716:26:32269.105541,491
15-Dec-1716:26:32269.101540.37
15-Dec-1716:26:32269.101,5004,037
15-Dec-1716:26:32269.10219589.33
15-Dec-1716:26:22269.10189508.60
15-Dec-1716:25:56269.00151406.19
15-Dec-1716:25:56269.00196527.24
15-Dec-1716:25:56269.0070188.30

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.