Share Price.com
Share Search

Card Factory Share Price


Share Price: 271.10   Bid / Ask: 270.60 / 271.10   High: 281.40   Low: 264.50



Card Factory is listed on the London Stock Exchange with ticker code CARD, and is part of the General Retailers sector. It has a market capitalisation of £925.70 m, with 341,459,000 shares in issue. Over the last year, Card Factory has traded in a range of 126.80p, peaking at a high of 358.80p, with a low of 232.00p.


Card Factory Share Price Value

Card Factory Share Price
Card Factory
Price271.10
Short CodeCARD
Change Today0.00
%ge Change-0.99 %
Time16:52:30
High281.40
Low264.50
Open281.40
Yesterdays Close271.10
Volume Traded Today1,209,088
Card Factory Share Price
Intra-day chart for Card Factory
Card Factory Intraday Chart
Card Factory Intraday graph
Card Factory Intraday Chart


Today’s Trade Volumes for Card Factory

Recent Trades for CARD

Recent Share Trades for Card Factory (CARD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
15-Dec-17
17:02:46
268.14
929
2,491
15-Dec-17
16:53:25
268.99
1,692
4,551
15-Dec-17
16:53:25
268.99
2,089
5,619
15-Dec-17
16:51:28
270.29
402
1,087
15-Dec-17
16:51:28
270.36
225
608.31
15-Dec-17
16:35:03
271.10
10,668
28.92k
15-Dec-17
16:35:03
271.10
449,636
1.219M
15-Dec-17
16:29:42
268.50
65
174.53
15-Dec-17
16:29:42
268.50
140
375.90


6 Month Graph for Card Factory

Card Factory 6 month graph

Share News for Card Factory

HeadlineDate
Card Factory revenues rise 15 Nov '17
Director Deals - Card Factory Plc (CARD)28 Sep '17
Geopolitical concerns and strong pound stall FTSE 10026 Sep '17
North Korea and US tensions drag on FTSE26 Sep '17
Broker Forecast - Peel Hunt issues a broker note on Card Factory Plc26 Sep '17
Card Factory sees strong revenue growth 26 Sep '17
Broker Forecast - Peel Hunt issues a broker note on Card Factory Plc17 Aug '17
FTSE struggles as nuclear tension continues10 Aug '17
Broker Forecast - Liberum Capital issues a broker note on Card Factory Plc10 Aug '17
Card Factory like-for-like sales up10 Aug '17



Useful information about Card Factory



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.