Share Price.com
Share Search

Card Factory Share Price


Share Price: 228.80   Bid / Ask: 229.00 / 229.60   High: 229.80   Low: 218.80



Card Factory is listed on the London Stock Exchange with ticker code CARD, and is part of the General Retailers sector. It has a market capitalisation of £780.19 m, with 340,991,530 shares in issue. Over the last year, Card Factory has traded in a range of 172.80p, peaking at a high of 358.80p, with a low of 186.00p.


Card Factory Share Price Value

Card Factory Share Price
Card Factory
Price228.80
Short CodeCARD
Change Today0.00
%ge Change4.28 %
Time16:50:01
High229.80
Low218.80
Open219.00
Yesterdays Close228.80
Volume Traded Today596,870
Card Factory Share Price
Intra-day chart for Card Factory
Card Factory Intraday Chart
Card Factory Intraday graph
Card Factory Intraday Chart


Today’s Trade Volumes for Card Factory

Recent Trades for CARD

Recent Share Trades for Card Factory (CARD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-May-18
16:54:29
228.78
19,911
45.55k
23-May-18
16:54:25
229.40
400
917.60
23-May-18
16:54:24
229.80
500
1,149
23-May-18
16:54:15
228.80
400
915.20
23-May-18
16:54:13
229.21
1,048
2,402
23-May-18
16:53:06
226.67
46
104.27
23-May-18
16:53:07
225.65
6,191
13.97k
23-May-18
16:53:02
226.93
2,188
4,965
23-May-18
16:52:42
224.71
4,824
10.84k


6 Month Graph for Card Factory

Card Factory 6 month graph

Share News for Card Factory

HeadlineDate
Director Deals - Card Factory Plc (CARD)27 Apr '18
Broker Forecast - Liberum Capital issues a broker note on Card Factory Plc24 Apr '18
US rally helps FTSE accelerate10 Apr '18
Warm words from China soothe the markets10 Apr '18
Broker Forecast - Liberum Capital issues a broker note on Card Factory Plc10 Apr '18
Broker Forecast - Peel Hunt issues a broker note on Card Factory Plc10 Apr '18
Card factory pretax profit falls despite like-for-like sales growth10 Apr '18
Broker Forecast - Peel Hunt issues a broker note on Card Factory Plc6 Apr '18
Broker Forecast - Berenberg issues a broker note on Card Factory Plc1 Mar '18
Director Deals - Card Factory Plc (CARD)16 Jan '18



Useful information about Card Factory



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.