Share Price.com
Share Search

Card Factory Share Price


Share Price: 170.50   Bid / Ask: 170.40 / 171.30   High: 175.00   Low: 169.70



Card Factory is listed on the London Stock Exchange with ticker code CARD, and is part of the General Retailers sector. It has a market capitalisation of £582.19 m, with 341,459,281 shares in issue. Over the last year, Card Factory has traded in a range of 56.40p, peaking at a high of 215.80p, with a low of 159.40p.


Card Factory Share Price Value

Card Factory Share Price
Card Factory
Price170.50
Short CodeCARD
Change Today0.00
%ge Change-0.53 %
Time17:30:00
High175.00
Low169.70
Open175.00
Yesterdays Close170.50
Volume Traded Today137,045
Card Factory Share Price
Intra-day chart for Card Factory
Card Factory Intraday Chart
Card Factory Intraday graph
Card Factory Intraday Chart


Today’s Trade Volumes for Card Factory

Recent Trades for CARD

Recent Share Trades for Card Factory (CARD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jul-19
17:31:22
170.50
1,277
2,177
19-Jul-19
17:12:08
170.50
6
10.23
19-Jul-19
17:03:31
170.51
1,495
2,549
19-Jul-19
16:35:09
170.50
774
1,320
19-Jul-19
16:35:06
170.50
44,867
76.50k
19-Jul-19
16:29:55
171.20
2
3.42
19-Jul-19
16:29:55
171.20
54
92.45
19-Jul-19
16:29:55
171.20
37
63.34
19-Jul-19
16:29:37
171.00
31
53.01


6 Month Graph for Card Factory

Card Factory 6 month graph

Share News for Card Factory

HeadlineDate
Director Deals - Card Factory Plc (CARD)4 Jul '19
Poor US jobs data helps puts squeeze back on market5 Jun '19
FTSE recovery has firmer foundations with Barratt top riser5 Jun '19
UK stocks open 0.2% higher amid global rate cut hopes5 Jun '19
Card Factory reports 'positive' Q1, but gloomy high street backdrop keeps lid on growth5 Jun '19
Director Deals - Card Factory Plc (CARD)16 May '19
UK stocks open 0.5% higher on China growth optimism16 Apr '19
Card Factory 'satisfied' with start to new financial year16 Apr '19
Director Deals - Card Factory Plc (CARD)16 Jan '19
Broker Forecast - Berenberg issues a broker note on Card Factory Plc14 Jan '19



Useful information about Card Factory



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.