Share Price.com
Share Search

Carclo Share Trades


Share Price: 38.45   Bid / Ask: 37.50 / 39.40   High: 39.76   Low: 37.40



Carclo Plc Ord 5P Share Recent Trades

This page shows recent trades for Carclo. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Carclo trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Mar-1916:29:5037.4018970.69
22-Mar-1916:29:5038.005,0001,900
22-Mar-1915:57:1238.00394149.72
22-Mar-1915:34:2038.4019474.50
22-Mar-1915:34:2038.405,0001,920
22-Mar-1915:24:1938.881,104429.24
22-Mar-1912:35:5438.621,284495.88
22-Mar-1911:31:2138.403,0001,152
22-Mar-1911:31:1638.5016,5006,353
22-Mar-1910:06:5239.225,3222,087
22-Mar-1909:55:5338.0019473.72
22-Mar-1909:55:5339.505,0001,975
22-Mar-1908:26:2639.7610,0003,976
22-Mar-1908:00:1239.00207.80
21-Mar-1916:29:5039.505,0001,975
21-Mar-1911:28:0639.505,0001,975
21-Mar-1910:59:1339.96607242.56
20-Mar-1909:23:3740.70-30,000-12.21k
20-Mar-1915:04:0841.40800331.20
20-Mar-1915:03:4039.005,0001,950
20-Mar-1913:56:1238.25150,00057.38k
20-Mar-1913:55:5938.0075,00028.50k
20-Mar-1913:55:3839.00448174.72
20-Mar-1913:55:3839.0049,55219.33k
20-Mar-1913:55:3839.2010,0003,920
20-Mar-1913:55:3839.505,0001,975
20-Mar-1913:55:3839.6013,5395,361
20-Mar-1909:23:3740.7030,00012.21k
20-Mar-1909:23:4040.7030,00012.21k
20-Mar-1909:06:3540.002,9001,160
20-Mar-1908:43:3340.2018,0817,269
20-Mar-1908:10:3939.882,470985.04
19-Mar-1915:57:4040.001,086434.40
19-Mar-1915:50:3140.0010,0004,000
19-Mar-1915:49:1440.0010,0004,000
19-Mar-1915:48:3940.135,0002,007
19-Mar-1913:52:0040.004,8501,940
19-Mar-1912:37:1540.264,0001,610
19-Mar-1912:11:1139.502,280900.60
19-Mar-1911:40:3739.4310,0003,943
19-Mar-1910:49:1639.308,2383,238
19-Mar-1910:48:4939.303,6901,450
19-Mar-1909:22:5539.4029,00011.43k
19-Mar-1909:10:3139.901,500598.50
18-Mar-1916:29:5039.003,0201,178
18-Mar-1916:29:5039.1010,0003,910
18-Mar-1915:27:2739.2525,0009,813
18-Mar-1915:14:0940.101,000401.00
18-Mar-1915:10:1239.201,793702.86
18-Mar-1915:10:1239.201,707669.14

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.