Share Price.com
Share Search

Carclo Share Trades


Share Price: 46.70   Bid / Ask: 45.60 / 49.00   High: 46.70   Low: 46.70



Carclo Plc Ord 5P Share Recent Trades

This page shows recent trades for Carclo. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Carclo trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Jan-1908:40:0946.70177.94
21-Jan-1916:29:5646.703415.88
21-Jan-1916:29:5049.001,960960.40
21-Jan-1914:41:4349.00273133.77
21-Jan-1912:30:2047.662,072987.52
21-Jan-1911:42:3146.0014,7936,805
21-Jan-1911:42:1446.0014,7936,805
21-Jan-1911:11:1447.747,0003,342
21-Jan-1910:44:3749.001,200588.00
21-Jan-1910:08:5648.952,5001,224
21-Jan-1908:39:2847.3716,4117,774
21-Jan-1908:15:5047.104018.84
18-Jan-1916:29:5947.1020.94
18-Jan-1916:29:5447.10276130.00
18-Jan-1916:28:2848.064,0001,922
18-Jan-1916:14:2048.063,0001,442
18-Jan-1915:33:0848.404019.36
18-Jan-1915:01:3048.774,0561,978
18-Jan-1914:53:2548.51463224.60
18-Jan-1914:10:0848.8425,22712.32k
18-Jan-1910:37:0149.00800392.00
18-Jan-1910:37:0149.005,0002,450
18-Jan-1910:36:4949.505,0002,475
18-Jan-1910:36:3849.005,0002,450
18-Jan-1910:36:3649.005,0002,450
18-Jan-1910:03:5447.905,9662,858
18-Jan-1909:24:2947.504,1941,992
17-Jan-1916:29:5947.002612.22
17-Jan-1916:29:5847.002,6721,256
17-Jan-1915:32:2749.0025,00012.25k
17-Jan-1915:32:1549.001,857909.93
17-Jan-1915:32:1349.00616301.84
17-Jan-1915:32:1149.0011,3405,557
17-Jan-1915:28:0249.0010,0004,900
17-Jan-1915:03:0249.78500248.90
17-Jan-1914:52:0149.0025,00012.25k
17-Jan-1914:50:2549.0040,00019.60k
17-Jan-1913:46:4150.0019,5009,750
17-Jan-1913:46:4150.005,0002,500
17-Jan-1913:38:1050.385,0002,519
17-Jan-1913:35:4650.385,0002,519
17-Jan-1910:01:3851.76-100-51.76
17-Jan-1913:14:4450.402,5021,261
17-Jan-1913:10:5950.402,3381,178
17-Jan-1913:07:1350.40640322.56
17-Jan-1913:07:1350.401,683848.23
17-Jan-1913:02:2850.402,7651,394
17-Jan-1912:57:5750.402,6571,339
17-Jan-1912:53:4250.402,5631,292
17-Jan-1912:41:1050.405,2632,653

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.