Share Price.com
Share Search

Carclo Share Price


Share Price: 31.00   Bid / Ask: 30.10 / 31.40   High: 31.00   Low: 28.08



Carclo is listed on the London Stock Exchange with ticker code CAR, and is part of the Chemicals sector. It has a market capitalisation of £22.76 m, with 73,419,193 shares in issue. Over the last year, Carclo has traded in a range of 104.50p, peaking at a high of 123.50p, with a low of 19.00p.


Carclo Share Price Value

Carclo Share Price
Carclo
Price31.00
Short CodeCAR
Change Today0.25
%ge Change9.04 %
Time17:15:00
High31.00
Low28.08
Open28.50
Yesterdays Close30.75
Volume Traded Today45,844
Carclo Share Price
Intra-day chart for Carclo
Carclo Intraday Chart
Carclo Intraday graph
Carclo Intraday Chart


Today’s Trade Volumes for Carclo

Recent Trades for CAR

Recent Share Trades for Carclo (CAR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-May-19
16:20:37
31.00
12,500
3,875
20-May-19
16:20:37
31.00
7,500
2,325
20-May-19
15:39:44
29.50
3,500
1,033
20-May-19
15:39:09
28.60
1,467
419.56
20-May-19
15:28:24
28.50
939
267.62
20-May-19
14:49:46
28.50
8,577
2,444
20-May-19
11:58:50
29.02
1,800
522.36
20-May-19
11:58:38
29.02
1,800
522.36
20-May-19
10:00:03
28.08
460
129.17


6 Month Graph for Carclo

Carclo 6 month graph

Share News for Carclo

HeadlineDate
Broker Forecast - Peel Hunt issues a broker note on Carclo PLC17 Apr '19
Broker Forecast - Peel Hunt issues a broker note on Carclo PLC11 Feb '19
Director Deals - Carclo PLC (CAR)6 Feb '19
Broker Forecast - Peel Hunt issues a broker note on Carclo PLC11 Jan '19
Carclo warns on profits; CEO resigns to take up reins at struggling LED Technologies Division11 Jan '19
Carclo maintains full-year outlook despite technical plastics underperformance12 Oct '18
Director Deals - Carclo PLC (CAR)13 Aug '18
Director Deals - Carclo PLC (CAR)31 Jul '18
Director Deals - Carclo PLC (CAR)31 Jul '18
Carclo rejects takeover approach from Consort Medical2 Jul '18



Useful information about Carclo



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.