Share Price.com
Share Search

Cabot Energy Share Price


Share Price: 0.23   Bid / Ask: 0.15 / 0.30   High: 0.25   Low: 0.20



Cabot Energy is listed on the London Stock Exchange with ticker code CAB, and is part of the sector. It has a market capitalisation of £1.49 m, with 661,986,961 shares in issue. Over the last year, Cabot Energy has traded in a range of 4.85p, peaking at a high of 5.00p, with a low of 0.15p.


Cabot Energy Share Price Value

Cabot Energy Share Price
Cabot Energy
Price0.23
Short CodeCAB
Change Today0.00
%ge Change12.50 %
Time16:57:13
High0.25
Low0.20
Open0.20
Yesterdays Close0.23
Volume Traded Today399,999
Cabot Energy Share Price
Intra-day chart for Cabot Energy
Cabot Energy Intraday Chart
Cabot Energy Intraday graph
Cabot Energy Intraday Chart


Today’s Trade Volumes for Cabot Energy

Recent Trades for CAB

Recent Share Trades for Cabot Energy (CAB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
16:39:30
0.20
200,000
400.00
22-Feb-19
12:22:02
0.25
199,999
500.00
21-Feb-19
13:15:27
0.13
50,000
65.00
21-Feb-19
13:10:12
0.21
400,000
840.00
21-Feb-19
09:02:06
0.30
40,000
120.00
20-Feb-19
16:33:20
0.25
200,000
500.00
20-Feb-19
15:13:26
0.30
200,000
600.00
20-Feb-19
11:52:48
0.39
75,000
292.50
20-Feb-19
08:12:38
0.39
23,500
91.65


6 Month Graph for Cabot Energy

Cabot Energy 6 month graph

Share News for Cabot Energy

HeadlineDate
Cabot Energy launches £2.9m share issue12 Feb '19
Cabot Energy warns failure to raise funds will cast 'significant doubt' about future1 Feb '19
FTSE 100 on course to finish 2018 on the front foot31 Dec '18
Cabot Energy plans emergency fundraise31 Dec '18
Cabot Energy welcomes resource estimate for Italian assets21 Nov '18
Cabot Energy swings to loss on asset writedowns28 Sep '18
Cabot Energy up oil production as it prepares strategic review23 Jul '18
Cabot Energy appoints Scott Aitken as CEO18 Jun '18
Director Deals - Cabot Energy Plc (CAB)16 May '18
Director Deals - Cabot Energy Plc (CAB)16 May '18



Useful information about Cabot Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.