Share Price.com
Share Search

C4x Discry Hdgs Share Price


Share Price: 44.50   Bid / Ask: 44.00 / 45.00   High: 45.00   Low: 44.00



C4x Discry Hdgs is listed on the London Stock Exchange with ticker code C4XD, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £25.72 m, with 57,792,636 shares in issue. Over the last year, C4x Discry Hdgs has traded in a range of 56.00p, peaking at a high of 97.50p, with a low of 41.50p.


C4x Discry Hdgs Share Price Value

C4x Discry Hdgs Share Price
C4x Discry Hdgs
Price44.50
Short CodeC4XD
Change Today0.00
%ge Change0.00 %
Time14:00:14
High45.00
Low44.00
Open44.50
Yesterdays Close44.50
Volume Traded Today11,000
C4x Discry Hdgs Share Price
Intra-day chart for C4x Discry Hdgs
C4x Discry Hdgs Intraday Chart
C4x Discry Hdgs Intraday graph
C4x Discry Hdgs Intraday Chart


Today’s Trade Volumes for C4x Discry Hdgs

Recent Trades for C4XD

Recent Share Trades for C4x Discry Hdgs (C4XD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Aug-19
10:48:37
45.00
1,000
450.00
19-Aug-19
10:42:24
45.00
5,000
2,250
19-Aug-19
10:08:26
44.00
5,000
2,200
16-Aug-19
17:09:47
44.50
7,424
3,304
16-Aug-19
17:09:47
44.50
7,424
3,304
16-Aug-19
16:14:09
44.00
20,000
8,800
16-Aug-19
16:12:18
45.00
3,361
1,512
16-Aug-19
15:37:41
44.50
1,100
489.50
16-Aug-19
11:24:46
46.00
13,876
6,383


6 Month Graph for C4x Discry Hdgs

C4x Discry Hdgs 6 month graph

Share News for C4x Discry Hdgs

HeadlineDate
C4X Discovery forms collaboration pact with PhoreMost25 Jun '19
Director Deals - C4x Discovery Holdings Plc (C4XD)6 Mar '19
C4X Discovery forms drug development partnership with Horizon Discovery17 Dec '18
C4XD, e-therapeutics identify new ways to discover potential Packinson Disease treatments6 Dec '18
C4X Discovery trims annual losses as revenue swells21 Nov '18
Director Deals - C4x Discovery Holdings Plc (C4XD)22 Oct '18
C4X Discovery appoints Eva-Lotta Allan as chairman4 Jul '18
C4X Discovery, e-Therapeutics to collaborate on Parkinson's study1 May '18
Director Deals - C4x Discovery Holdings Plc (C4XD)17 Apr '18
Director Deals - C4x Discovery Holdings Plc (C4XD)17 Apr '18



Useful information about C4x Discry Hdgs



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.