Share Price.com
Share Search

Bellway Share Price


Share Price: 2,491.00   Bid / Ask: 2,478.00 / 2,481.00   High: 2,534.00   Low: 2,477.00



Bellway is listed on the London Stock Exchange with ticker code BWY, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £3.06 bn, with 122,980,794 shares in issue. Over the last year, Bellway has traded in a range of 1,293.00p, peaking at a high of 3,700.00p, with a low of 2,407.00p.


Bellway Share Price Value

Bellway Share Price
Bellway
Price2,491.00
Short CodeBWY
Change Today0.00
%ge Change-2.96 %
Time16:42:03
High2,534.00
Low2,477.00
Open2,533.00
Yesterdays Close2,491.00
Volume Traded Today302,940
Bellway Share Price
Intra-day chart for Bellway
Bellway Intraday Chart
Bellway Intraday graph
Bellway Intraday Chart


Today’s Trade Volumes for Bellway

Recent Trades for BWY

Recent Share Trades for Bellway (BWY) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Dec-18
17:38:35
2,498.49
8,328
208.07k
14-Dec-18
17:25:13
2,483.92
160
3,974
14-Dec-18
17:21:30
2,492.34
1
24.92
14-Dec-18
17:12:57
2,499.50
407
10.17k
14-Dec-18
16:50:03
2,502.71
-17,725
-443.61k
14-Dec-18
17:06:09
2,490.90
444
11.06k
14-Dec-18
17:04:23
2,519.18
1,760
44.34k
14-Dec-18
17:04:23
2,496.04
4
99.84
14-Dec-18
17:04:22
2,494.20
2,365
58.99k


6 Month Graph for Bellway

Bellway 6 month graph

Share News for Bellway

HeadlineDate
Broker Forecast - Shore Capital issues a broker note on Bellway PLCThursday
Broker Forecast - Liberum Capital issues a broker note on Bellway PLC7 Dec '18
Director Deals - Bellway PLC (BWY)13 Nov '18
Director Deals - Bellway PLC (BWY)13 Nov '18
Stronger pound fails to hold FTSE back16 Oct '18
FTSE hit by weak oil majors and miners16 Oct '18
UK stocks open lower as geopolitical tensions simmer16 Oct '18
Bellway profits grows; warns Brexit poses a risk to spring sales16 Oct '18
Broker Forecast - Barclays Capital issues a broker note on Bellway PLC12 Sep '18
Broker Forecast - Deutsche Bank issues a broker note on Bellway PLC30 Aug '18



Useful information about Bellway



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.