Brown(n.) Grp. Share Trades

Share Price: 451.80 Bid / Ask: 450.70 / 451.80 High: 457.30 Low: 450.25

Brown (N) Group Plc Ord 11 1/19P Share Recent Trades

This page shows recent trades for Brown(n.) Grp.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Brown(n.) Grp. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

Date	Time	Trade Price	Volume	Value (approx)
20-Jun-13	10:21:21	451.80	229	1,035
20-Jun-13	10:18:03	451.60	478	2,159
20-Jun-13	10:18:03	451.60	155	699.98
20-Jun-13	10:18:03	451.60	384	1,734
20-Jun-13	10:12:29	451.40	175	789.95
20-Jun-13	10:12:29	451.40	517	2,334
20-Jun-13	10:11:47	450.80	295	1,330
20-Jun-13	10:11:47	450.70	1,101	4,962
20-Jun-13	10:11:47	450.70	512	2,308
20-Jun-13	10:11:47	450.70	540	2,434
20-Jun-13	10:11:47	450.70	251	1,131
20-Jun-13	10:10:29	450.25	862	3,881
20-Jun-13	10:02:16	451.60	332	1,499
20-Jun-13	10:01:26	451.60	1,129	5,099
20-Jun-13	10:01:26	451.60	300	1,355
20-Jun-13	10:00:08	451.80	186	840.35
20-Jun-13	10:00:08	451.80	435	1,965
20-Jun-13	10:00:08	451.90	226	1,021
20-Jun-13	10:00:08	451.90	60	271.14
20-Jun-13	09:56:03	452.90	286	1,295
20-Jun-13	09:48:47	453.40	293	1,328
20-Jun-13	09:48:47	453.40	51	231.23
20-Jun-13	09:45:09	453.80	85	385.73
20-Jun-13	09:45:09	453.90	95	431.21
20-Jun-13	09:45:09	453.90	1,333	6,050
20-Jun-13	09:42:36	453.97	330	1,498
20-Jun-13	09:40:00	453.99	603	2,738
20-Jun-13	09:34:28	453.10	226	1,024
20-Jun-13	09:34:28	453.10	300	1,359
20-Jun-13	09:26:40	453.20	119	539.31
20-Jun-13	09:18:17	453.18	1,017	4,609
20-Jun-13	09:17:56	453.20	324	1,468
20-Jun-13	09:17:56	453.20	127	575.56
20-Jun-13	09:10:40	453.40	451	2,045
20-Jun-13	09:10:40	453.40	423	1,918
20-Jun-13	09:10:33	454.12	110	499.53
20-Jun-13	09:07:42	454.30	254	1,154
20-Jun-13	09:07:19	454.40	88	399.87
20-Jun-13	09:07:19	454.40	221	1,004
20-Jun-13	09:06:32	454.34	654	2,971
20-Jun-13	09:02:25	453.70	48	217.78
20-Jun-13	09:02:25	453.70	470	2,132
20-Jun-13	08:58:22	453.80	65	294.97
20-Jun-13	08:58:20	454.90	86	391.21
20-Jun-13	08:58:18	454.80	408	1,856
20-Jun-13	08:58:18	454.80	1,069	4,862
20-Jun-13	08:58:16	454.50	408	1,854
20-Jun-13	08:58:14	454.30	304	1,381
20-Jun-13	08:48:03	454.00	2,850	12.94k
20-Jun-13	08:42:19	454.40	40	181.76

Visit the Share Search.

Stock Market Update

FTSE100 sharply lower in early deals with Lloyds sole gainer

Thursday, 20th June 2013

MORNING REPORT: The headline index was sharply lower in early deals today, in reaction to ...

Share News

Rolls-Royce wins another big order

Thursday, 20th June 2013

Rolls-Royce has won its third big order in two days for its Trent XWB engines. The ...

Mountfield swings to FY pretax profit

Thursday, 20th June 2013

Mountfield Group swung to a full-year pretax profit of £0.2 million, from the prior year's ...

Most Traded Stocks by Value at 10:00

Thursday, 20th June 2013

RIO RIO TINTO PLC ORD 10P value of shares traded £59,048,235 BARC BARCLAYS PLC ORD 25P value of ...

Acal schedules AGM

Thursday, 20th June 2013

Technology solutions provider Acal will hold its annual general meeting at 2 Chancellor Court, Occam ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.