Share Price.com
Share Search

Bovis Homes Share Price


Share Price: 1,278.50   Bid / Ask: 1,275.00 / 1,276.00   High: 1,289.50   Low: 1,273.50



Bovis Homes is listed on the London Stock Exchange with ticker code BVS, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £1.72 bn, with 134,680,804 shares in issue. Over the last year, Bovis Homes has traded in a range of 431.50p, peaking at a high of 1,304.00p, with a low of 872.50p.


Bovis Homes Share Price Value

Bovis Homes Share Price
Bovis Homes
Price1,278.50
Short CodeBVS
Change Today0.00
%ge Change-0.97 %
Time16:40:13
High1,289.50
Low1,273.50
Open1,286.00
Yesterdays Close1,278.50
Volume Traded Today642,706
Bovis Homes Share Price
Intra-day chart for Bovis Homes
Bovis Homes Intraday Chart
Bovis Homes Intraday graph
Bovis Homes Intraday Chart


Today’s Trade Volumes for Bovis Homes

Recent Trades for BVS

Recent Share Trades for Bovis Homes (BVS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-May-18
17:03:48
1,280.94
447
5,726
23-May-18
16:59:19
1,278.51
2,494
31.89k
23-May-18
16:54:20
1,278.40
166
2,122
23-May-18
16:54:19
1,278.00
174
2,224
23-May-18
16:54:02
1,278.60
3,925
50.19k
23-May-18
16:54:01
1,283.00
1
12.83
23-May-18
16:53:38
1,279.12
100
1,279
23-May-18
16:53:05
1,279.99
1,390
17.79k
23-May-18
16:52:52
1,279.35
325
4,158


6 Month Graph for Bovis Homes

Bovis Homes 6 month graph

Share News for Bovis Homes

HeadlineDate
Bovis Homes sales rates rise 6% in year to dateToday
Director Deals - Bovis Homes Group PLC (BVS)6 Apr '18
Director Deals - Bovis Homes Group PLC (BVS)6 Apr '18
Broker Forecast - Canaccord Genuity issues a broker note on Bovis Homes Group PLC5 Mar '18
Director Deals - Bovis Homes Group PLC (BVS)5 Mar '18
Interest rate concerns weigh on FTSE 1 Mar '18
FTSE struggles as interest rate fears re-emerge1 Mar '18
Bovis Homes profits, revenue fall amid slowdown in completions1 Mar '18
Broker Forecast - Barclays Capital issues a broker note on Bovis Homes Group PLC5 Feb '18
Pound strengthens on positive Brexit news 12 Jan '18



Useful information about Bovis Homes



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.