Share Price.com
Share Search

Bt Group Share Price


Share Price: 228.05   Bid / Ask: 228.00 / 228.05   High: 231.45   Low: 227.60



Bt Group is listed on the London Stock Exchange with ticker code BT.A, and is part of the Fixed Line Telecommunications sector. It has a market capitalisation of £22.63 bn, with 9,921,902,715 shares in issue. Over the last year, Bt Group has traded in a range of 67.35p, peaking at a high of 268.60p, with a low of 201.25p.


Bt Group Share Price Value

Bt Group Share Price
Bt Group
Price228.05
Short CodeBT.A
Change Today0.00
%ge Change-1.23 %
Time16:40:03
High231.45
Low227.60
Open230.40
Yesterdays Close228.05
Volume Traded Today18,874,776
Bt Group Share Price
Intra-day chart for Bt Group
Bt Group Intraday Chart
Bt Group Intraday graph
Bt Group Intraday Chart


Today’s Trade Volumes for Bt Group

Recent Trades for BT.A

Recent Share Trades for Bt Group (BT.A) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
16:47:31
228.41
17,046
38.93k
22-Feb-19
17:40:24
228.05
196,590
448.32k
22-Feb-19
17:38:59
230.20
129,742
298.67k
22-Feb-19
17:40:17
228.84
107,880
246.87k
22-Feb-19
17:10:10
228.05
117,413
267.76k
22-Feb-19
17:04:17
228.20
93,175
212.63k
22-Feb-19
16:56:16
229.03
2,703
6,191
22-Feb-19
16:56:16
228.81
14,139
32.35k
22-Feb-19
16:36:02
228.05
3,796
8,657


6 Month Graph for Bt Group

Bt Group 6 month graph

Share News for Bt Group

HeadlineDate
Broker Forecast - Jefferies International issues a broker note on BT Group PLC15 Feb '19
BT appoints Danish telco chief Allison Kirkby to board12 Feb '19
Broker Forecast - HSBC issues a broker note on BT Group PLC11 Feb '19
FTSE eases back amid scepticism over trade war talks31 Jan '19
FTSE holds on to gains on strong earnings and accommodating Fed31 Jan '19
Royal Dutch Shell gains boost UK stocks31 Jan '19
BT Group maintains guidance, says turnaround programme on track 31 Jan '19
Broker Forecast - JP Morgan Cazenove issues a broker note on BT Group PLC24 Jan '19
Broker Forecast - Berenberg issues a broker note on BT Group PLC22 Jan '19
BT to implement 'more structured process' on executive pay18 Dec '18



Useful information about Bt Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.