- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Bskyb Share Price
Share Price: Bid / Ask: High: Low:
Bskyb is listed on the London Stock Exchange with ticker code BSY, and is part of the Media sector. It has a market capitalisation of £12.45 bn, with 1,594,826,000 shares in issue. Over the last year, Bskyb has traded in a range of 267.50p, peaking at a high of 905.50p, with a low of 638.00p.
Bskyb Share Price Value
| Bskyb | |
|---|---|
| Price | 780.50 |
| Short Code | BSY |
| Change Today | 0.00 |
| %ge Change | -1.39 % |
| Time | 16:49:11 |
| High | 794.00 |
| Low | 773.00 |
| Open | 791.00 |
| Yesterdays Close | 780.50 |
| Volume Traded Today | 4,829,478 |
Intra-day chart for Bskyb
Today’s Trade Volumes for Bskyb
Recent Share Trades for Bskyb (BSY) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
17:04:33
778.61
4,361
33.96k
24-May-13
17:04:33
778.61
10,001
77.87k
24-May-13
16:49:05
777.80
800
6,222
24-May-13
16:41:26
780.50
2,674
20.87k
24-May-13
16:41:15
778.72
130,557
1.017M
24-May-13
16:37:37
778.37
26,598
207.03k
24-May-13
16:35:34
780.50
3,300
25.76k
24-May-13
16:35:34
780.50
4,628
36.12k
24-May-13
16:35:34
780.50
15,977
124.70k
6 Month Graph for Bskyb
Share News for Bskyb
| Headline | Date |
|---|---|
| BSkyB buys back shares | Friday |
| BSkyB buys back shares | Thursday |
| BSkyB buys back shares | Tuesday |
| BSkyB buys back shares | Monday |
| BSkyB buys back shares | 17 May '13 |
| BSkyB buys back shares | 16 May '13 |
| Broker News & Views | 15 May '13 |
| BSkyB buys back shares | 10 May '13 |
| FTSE100 starts higher helped by a strong performance from BT | 10 May '13 |
| FTSE 100 ends the day little changed as markets consolidate | 9 May '13 |
Useful information about Bskyb
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.