Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

Bt Group 313.70 0.00
Caza Oil & Gas 12.00 +0.25
Gulf Keystone 151.50 0.00
Iofina 206.00 0.00
Itv 139.10 0.00
Kingfisher 348.60 0.00
Max Petrol 4.08 0.00
Sefton Res. 0.48 -0.05
Tesco 344.60 0.00

Home > LSE > Brewin Dolphin Share Price

Brewin Dolphin Share Price

Share Price: 228.70 Bid / Ask: 226.90 / 227.90 High: 232.70 Low: 227.10

Brewin Dolphin is listed on the London Stock Exchange with ticker code BRW, and is part of the Financial Services sector. It has a market capitalisation of £623.25 m, with 272,520,000 shares in issue. Over the last year, Brewin Dolphin has traded in a range of 114.40p, peaking at a high of 249.40p, with a low of 135.00p.

Brewin Dolphin Share Price Value

Brewin Dolphin
Price	228.70
Short Code	BRW
Change Today	0.00
%ge Change	-0.78 %
Time	16:48:00
High	232.70
Low	227.10
Open	232.70
Yesterdays Close	228.70
Volume Traded Today	152,528

Intra-day chart for Brewin Dolphin

Brewin Dolphin Intraday graph

Today’s Trade Volumes for Brewin Dolphin

Recent Trades for BRW

Recent Share Trades for Brewin Dolphin (BRW) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

19-Jun-13

16:35:23

228.70

100,039

228.79k

19-Jun-13

16:28:35

227.40

37

84.14

19-Jun-13

16:28:34

227.40

148

336.55

19-Jun-13

16:27:57

227.50

489

1,112

19-Jun-13

16:27:57

227.50

436

991.90

19-Jun-13

16:27:57

227.50

144

327.60

19-Jun-13

16:27:57

227.50

543

1,235

19-Jun-13

16:27:57

227.50

287

652.93

19-Jun-13

16:27:57

227.50

238

541.45

6 Month Graph for Brewin Dolphin

Brewin Dolphin 6 month graph

Share News for Brewin Dolphin

Headline	Date
Director Deals - Brewin Dolphin Holdings PLC (BRW)	6 Jun '13
Brewin Dolphin placing to raise up to £40m	29 May '13
Brewin Dolphin adjusted pre-tax profits up 25.9%	29 May '13
Director Deals - Brewin Dolphin Holdings PLC (BRW)	8 May '13
Director Deals - Brewin Dolphin Holdings PLC (BRW)	28 Mar '13
Brewin Dolphin appoints new chairman and CEO	21 Mar '13
Director Deals - Brewin Dolphin Holdings PLC (BRW)	6 Mar '13
Director Deals - Brewin Dolphin Holdings PLC (BRW)	6 Mar '13
Director Deals - Brewin Dolphin Holdings PLC (BRW)	6 Mar '13
Director Deals - Brewin Dolphin Holdings PLC (BRW)	6 Mar '13

Useful information about Brewin Dolphin

Visit the Share Search.

Stock Market Update

FTSE100 ends modestly lower ahead of a US Fed statement

Wednesday, 19th June 2013

END-OF-DAY REPORT: The headline index ended the day modestly lower, as investors sat on their ...

Share News

Most Traded Stocks by Value at 17:00

Wednesday, 19th June 2013

VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £283,321,900 RIO RIO TINTO PLC ORD 10P ...

Novatek launches first stage of Ust-Luga complex

Wednesday, 19th June 2013

OAO Novatek has launched the first stage of the gas condensate fractionation and transshipment ...

Oil & Gas Sector: Sefton shares fall despite 'progress in operations'

Wednesday, 19th June 2013

Sefton Resources (LON:SER) was the sector's biggest faller despite an upbeat assessment of the company's ...

Mining Sector: Jubilee soars as PLA takeover moves closer

Wednesday, 19th June 2013

Jubilee Platinum's (LON:JLP) shares soared after a liquidation application which threatened to delay its takeover ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.