Share Price.com
Share Search

Brewin Dolphin Share Price


Share Price: 305.60   Bid / Ask: 305.60 / 306.00   High: 308.80   Low: 303.80



Brewin Dolphin is listed on the London Stock Exchange with ticker code BRW, and is part of the Financial Services sector. It has a market capitalisation of £926.38 m, with 303,135,776 shares in issue. Over the last year, Brewin Dolphin has traded in a range of 90.80p, peaking at a high of 379.60p, with a low of 288.80p.


Brewin Dolphin Share Price Value

Brewin Dolphin Share Price
Brewin Dolphin
Price305.60
Short CodeBRW
Change Today0.00
%ge Change0.00 %
Time05:00:04
High308.80
Low303.80
Open308.80
Yesterdays Close305.60
Volume Traded Today0
Brewin Dolphin Share Price
Intra-day chart for Brewin Dolphin
Brewin Dolphin Intraday Chart
Brewin Dolphin Intraday graph
Brewin Dolphin Intraday Chart


Today’s Trade Volumes for Brewin Dolphin

Recent Trades for BRW

Recent Share Trades for Brewin Dolphin (BRW) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-19
17:12:09
305.60
238
727.33
24-May-19
17:12:09
305.60
238
727.33
24-May-19
17:45:26
306.42
8,345
25.57k
24-May-19
17:34:45
305.69
1,000
3,057
24-May-19
17:08:14
305.59
2,390
7,304
24-May-19
17:06:25
305.67
700
2,140
24-May-19
16:59:28
305.69
5,855
17.90k
24-May-19
16:35:05
305.60
68,273
208.64k
24-May-19
16:29:53
305.60
270
825.12


6 Month Graph for Brewin Dolphin

Brewin Dolphin 6 month graph

Share News for Brewin Dolphin

HeadlineDate
Broker Forecast - Peel Hunt issues a broker note on Brewin Dolphin Holdings PLCWednesday
Director Deals - Brewin Dolphin Holdings PLC (BRW)16 May '19
Director Deals - Brewin Dolphin Holdings PLC (BRW)16 May '19
Broker Forecast - Shore Capital issues a broker note on Brewin Dolphin Holdings PLC15 May '19
Broker Forecast - RBC Capital Markets issues a broker note on Brewin Dolphin Holdings PLC14 May '19
Broker Forecast - Liberum Capital issues a broker note on Brewin Dolphin Holdings PLC13 May '19
FTSE slips into the red (just) as US stocks slump10 May '19
FTSE brushes off Chinese tariffs to trade 0.6% higher10 May '19
Brewin Dolphin profits fall in H1 amid wild swings dent investment performance10 May '19
Brewin Dolphin to acquire Investec's wealth management business in Ireland for about €44m 10 May '19



Useful information about Brewin Dolphin



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.