- Clinigen 305.25 0.00
- Eros 235.00 0.00
- Greka (Di) 18.00 0.00
- Insetco 0.98
-0.28 - New Brit. Palm 480.00 0.00
- Omg 33.50
+1.25 - Puricore 39.00 0.00
- Soco Intl. 372.50 0.00
- Silverdell 14.75 +1.00
- Smith(ds) 241.80 0.00
Blackrock I&g Share Price
Share Price: Bid / Ask: High: Low:
Blackrock I&g is listed on the London Stock Exchange with ticker code BRIG, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £42.98 m, with 27,729,000 shares in issue. Over the last year, Blackrock I&g has traded in a range of 37.50p, peaking at a high of 164.00p, with a low of 126.50p.
Blackrock I&g Share Price Value
| Blackrock I&g | |
|---|---|
| Price | 155.00 |
| Short Code | BRIG |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 07:33:13 |
| High | 154.11 |
| Low | 154.11 |
| Open | 155.50 |
| Yesterdays Close | 155.00 |
| Volume Traded Today | 0 |
Intra-day chart for Blackrock I&g
Today’s Trade Volumes for Blackrock I&g
Recent Share Trades for Blackrock I&g (BRIG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-13
15:22:33
154.11
3,200
4,932
18-Jun-13
14:34:09
154.00
8,530
13.14k
18-Jun-13
08:05:44
156.00
70
109.20
14-Jun-13
13:24:56
156.00
8,000
12.48k
14-Jun-13
13:50:23
155.11
3,993
6,194
13-Jun-13
11:05:46
154.00
2,715
4,181
12-Jun-13
12:32:26
157.11
1,721
2,704
6-Jun-13
11:14:07
160.00
12,500
20.00k
6-Jun-13
09:33:12
159.99
1,236
1,977
6 Month Graph for Blackrock I&g
Share News for Blackrock I&g
| Headline | Date |
|---|---|
| BlackRock Income and Growth manager takes sick leave | 18 Apr '13 |
| BlackRock Income and Growth beats index | 15 Jun '12 |
Useful information about Blackrock I&g
Stock Market Update
Thursday, 20th June 2013
PRE-OPEN REPORT: The headline index is tipped to open with triple-digit losses, according to financial ...
Share News
Thursday, 20th June 2013
Responding to the publication of the final report of the Parliamentary Commission on Banking Standards, ...
Thursday, 20th June 2013
Insetco posts losses of £1.8m for the year to the end of December - up ...
Thursday, 20th June 2013
Eros International's revenues rose to $215.3m in the year to the end of March - ...
Thursday, 20th June 2013
DS Smith has appointed Adrian Marsh as Group Finance Director, succeeding Steve Dryden. Story provided by ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.