Share Price.com
Share Search

Blackrock Great Share Trades


Share Price: 339.00   Bid / Ask: 0.00 / 0.00   High: 340.00   Low: 334.02



Blackrock Greater Europe Investment Trust Plc Ord 0.1P Share Recent Trades

This page shows recent trades for Blackrock Great. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Blackrock Great trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Mar-1916:35:04339.0013.39
18-Mar-1915:35:57340.001447.60
18-Mar-1915:00:43336.8853178.55
18-Mar-1914:39:54336.881,0003,369
18-Mar-1914:31:48336.0026.72
18-Mar-1914:30:54336.00310.08
18-Mar-1914:29:43340.0026.80
18-Mar-1914:23:23336.0426.72
18-Mar-1914:18:29340.0026.80
18-Mar-1913:42:01336.881,3504,548
18-Mar-1913:08:38338.604,00013.54k
18-Mar-1913:08:38336.884,00013.48k
18-Mar-1912:54:49336.888,17527.54k
18-Mar-1911:42:17336.632,9509,931
18-Mar-1909:06:53337.9542141.94
18-Mar-1908:00:33334.0210,66335.62k
18-Mar-1908:01:02335.002,4998,372
18-Mar-1908:00:33334.025911,974
18-Mar-1908:00:22335.0013.35
15-Mar-1915:43:06334.0025,00083.50k
15-Mar-1915:33:01333.2522,16573.86k
15-Mar-1916:54:32337.034001,348
15-Mar-1916:37:32337.005,13817.32k
15-Mar-1916:35:34337.006,55322.08k
15-Mar-1916:35:13337.0012,12640.86k
15-Mar-1916:23:16333.444,42514.75k
15-Mar-1915:16:31333.422,5488,496
15-Mar-1912:16:07333.423,51311.71k
15-Mar-1912:15:53333.001,0303,430
15-Mar-1912:02:13332.633,90012.97k
11-Mar-1912:27:00331.00-25,000-82.75k
11-Mar-1912:27:00331.0025,00082.75k
15-Mar-1911:56:26333.537502,501
15-Mar-1911:51:33333.002,8809,590
15-Mar-1911:14:37332.636,80322.63k
15-Mar-1908:47:23333.53117390.23
15-Mar-1908:07:50332.421653.19
15-Mar-1908:05:28332.424761,582
15-Mar-1908:05:24332.424991,659
15-Mar-1908:05:15332.424761,582
15-Mar-1908:04:54332.426882,287
15-Mar-1908:04:50332.424991,659
15-Mar-1908:04:15332.424761,582
15-Mar-1908:03:58332.424821,602
14-Mar-1916:29:11330.00116382.80
14-Mar-1915:53:45329.00202664.58
14-Mar-1915:07:35330.00136448.80
14-Mar-1913:46:26329.00117384.93
14-Mar-1912:46:11329.00117384.93
14-Mar-1911:52:17329.00117384.93

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.