Share Price.com
Share Search

Blackrock Great Share Trades


Share Price: 358.00   Bid / Ask: 358.00 / 362.00   High: 360.00   Low: 357.75



Blackrock Greater Europe Investment Trust Plc Ord 0.1P Share Recent Trades

This page shows recent trades for Blackrock Great. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Blackrock Great trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-May-1916:11:02359.087002,514
22-May-1915:44:49359.081,8006,463
22-May-1915:36:11359.123101,113
22-May-1913:47:56359.122,6309,445
22-May-1912:13:02358.001,0003,580
22-May-1912:13:02358.004881,747
22-May-1912:11:58357.753,48612.47k
22-May-1911:51:43359.126892,474
22-May-1911:46:01359.128352,999
22-May-1911:12:31359.202,7009,698
22-May-1911:05:23360.002,5009,000
22-May-1910:51:56358.60138494.87
22-May-1908:36:22357.8982293.47
22-May-1908:04:36357.90181647.80
21-May-1916:04:51357.061,0003,571
21-May-1916:04:51357.061,0003,571
21-May-1915:04:27357.623491,248
21-May-1914:56:58357.621,3834,946
21-May-1913:58:46357.001,0583,777
21-May-1913:53:34357.064171,489
21-May-1912:03:43357.002,96510.59k
21-May-1911:50:18357.0985303.53
21-May-1911:50:17357.9585304.26
21-May-1911:42:55357.007,09925.34k
21-May-1911:02:36356.0010,00035.60k
21-May-1910:17:17356.952,0407,282
21-May-1910:13:47356.256,22422.17k
21-May-1910:08:28355.035,49619.51k
21-May-1910:07:10356.992,7859,942
21-May-1909:25:27356.323501,247
21-May-1909:04:43355.004,65016.51k
21-May-1909:04:12356.322174.83
21-May-1908:02:00358.70146523.70
20-May-1915:58:05355.652,7919,926
20-May-1915:58:05355.652,7919,926
20-May-1915:56:31354.102,83210.03k
20-May-1915:53:44356.001,2314,382
20-May-1915:40:00355.151,0003,552
20-May-1913:03:40355.2020,00071.04k
20-May-1914:57:09355.004,17014.80k
20-May-1914:46:44355.156512,312
20-May-1913:40:43356.651,6705,956
20-May-1912:22:17356.005,00017.80k
20-May-1911:17:50356.169443,362
20-May-1910:48:33358.005,00017.90k
20-May-1909:09:07358.085602,005
20-May-1908:24:02360.0038136.80
17-May-1916:35:11359.001,0003,590
17-May-1916:35:11359.001,0003,590
17-May-1914:05:18356.003,92513.97k

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.