Share Price.com
Share Search

Blackrock Great Share Trades


Share Price: 387.00   Bid / Ask: 384.00 / 390.00   High: 387.40   Low: 383.00



Blackrock Greater Europe Investment Trust Plc Ord 0.1P Share Recent Trades

This page shows recent trades for Blackrock Great. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Blackrock Great trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
19-Jul-1916:18:20384.00114437.76
19-Jul-1916:18:20384.00114437.76
19-Jul-1916:04:39384.0429111.37
19-Jul-1915:50:04384.00151579.84
19-Jul-1915:38:14383.003291,260
19-Jul-1915:38:14385.001,0363,989
19-Jul-1914:56:27385.00111427.35
19-Jul-1914:56:27385.002,5009,625
19-Jul-1914:55:51385.042,5009,626
19-Jul-1914:20:05385.001,0003,850
19-Jul-1914:20:00385.041,0003,850
19-Jul-1914:18:50385.00103396.55
19-Jul-1913:43:23385.00250962.50
19-Jul-1913:43:08385.04250962.60
19-Jul-1913:02:36385.00134515.90
19-Jul-1913:02:31386.001,8857,276
19-Jul-1912:07:38386.001,0003,860
19-Jul-1912:07:40386.003,11512.02k
19-Jul-1909:03:34387.401973.61
19-Jul-1908:42:14386.687002,707
19-Jul-1908:27:08386.68244943.50
18-Jul-1916:29:29384.0060230.40
18-Jul-1916:29:29384.0060230.40
18-Jul-1915:21:06384.001,3035,004
18-Jul-1914:52:05384.008663,325
18-Jul-1914:48:41384.0071272.64
17-Jul-1912:28:33386.0011,47044.27k
17-Jul-1912:28:33386.00-11,470-44.27k
18-Jul-1912:53:58384.00136522.24
18-Jul-1912:42:22385.825141,983
18-Jul-1911:07:10384.007853,014
18-Jul-1910:48:39384.004,24916.32k
18-Jul-1910:48:28384.042,0007,681
18-Jul-1910:37:38384.001,1704,493
18-Jul-1910:17:41384.382,2498,645
18-Jul-1910:16:09390.002,5009,750
17-Jul-1915:56:15386.307,50028.97k
17-Jul-1915:56:15386.307,50028.97k
17-Jul-1916:24:36384.00134514.56
17-Jul-1916:15:56384.00126483.84
17-Jul-1916:11:05385.561,3105,051
17-Jul-1916:03:24385.004,80118.48k
17-Jul-1916:03:10385.003,61713.93k
17-Jul-1916:01:10385.0060231.00
17-Jul-1915:37:39385.00139535.15
17-Jul-1915:37:34386.008473,269
17-Jul-1915:37:34386.001,3215,099
17-Jul-1914:46:49387.563,84714.91k
17-Jul-1914:41:28387.561,6006,201
17-Jul-1913:59:02387.563,34012.94k

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.