Share Price.com
Share Search

Breedon Share Price


Share Price: 55.40   Bid / Ask: 55.20 / 55.60   High: 56.44   Low: 55.20



Breedon is listed on the London Stock Exchange with ticker code BREE, and is part of the Construction & Materials sector. It has a market capitalisation of £930.28 m, with 1,679,204,940 shares in issue. Over the last year, Breedon has traded in a range of 31.10p, peaking at a high of 86.50p, with a low of 55.40p.


Breedon Share Price Value

Breedon Share Price
Breedon
Price55.40
Short CodeBREE
Change Today0.00
%ge Change-0.36 %
Time16:57:09
High56.44
Low55.20
Open55.60
Yesterdays Close55.40
Volume Traded Today2,038,505
Breedon Share Price
Intra-day chart for Breedon
Breedon Intraday Chart
Breedon Intraday graph
Breedon Intraday Chart


Today’s Trade Volumes for Breedon

Recent Trades for BREE

Recent Share Trades for Breedon (BREE) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Dec-18
17:32:04
55.40
1,561
864.79
14-Dec-18
16:35:26
55.40
23,515
13.03k
14-Dec-18
16:26:31
55.50
250,000
138.75k
14-Dec-18
16:24:57
55.60
2,697
1,500
14-Dec-18
16:22:10
55.60
2,000
1,112
14-Dec-18
16:20:12
55.60
4,496
2,500
14-Dec-18
16:11:05
55.60
12,000
6,672
14-Dec-18
16:09:37
55.53
5,000
2,777
14-Dec-18
16:07:08
55.60
15,000
8,340


6 Month Graph for Breedon

Breedon 6 month graph

Share News for Breedon

HeadlineDate
Director Deals - Breedon Group (BREE)Wednesday
Director Deals - Breedon Group (BREE)7 Dec '18
Director Deals - Breedon Group (BREE)6 Dec '18
Director Deals - Breedon Group (BREE)6 Dec '18
Director Deals - Breedon Group (BREE)6 Dec '18
Broker Forecast - Peel Hunt issues a broker note on Breedon Group21 Nov '18
Director Deals - Breedon Group (BREE)23 Oct '18
Director Deals - Breedon Group (BREE)12 Oct '18
Broker Forecast - Peel Hunt issues a broker note on Breedon Group5 Sep '18
Beedon profits drop in H1 amid 'testing' conditions, rising costs 5 Sep '18



Useful information about Breedon



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.