Share Price.com
Share Search

Bluerock Share Price


Share Price: 64.00   Bid / Ask: 60.00 / 68.00   High: 66.80   Low: 59.00



Bluerock is listed on the London Stock Exchange with ticker code BRD, and is part of the Mining sector. It has a market capitalisation of £2.09 m, with 3,258,004 shares in issue. Over the last year, Bluerock has traded in a range of 77.42p, peaking at a high of 77.50p, with a low of 0.09p.


Bluerock Share Price Value

Bluerock Share Price
Bluerock
Price64.00
Short CodeBRD
Change Today8.50
%ge Change15.32 %
Time14:00:05
High66.80
Low59.00
Open57.50
Yesterdays Close55.50
Volume Traded Today27,395
Bluerock Share Price
Intra-day chart for Bluerock
Bluerock Intraday Chart
Bluerock Intraday graph
Bluerock Intraday Chart


Today’s Trade Volumes for Bluerock

Recent Trades for BRD

Recent Share Trades for Bluerock (BRD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Aug-19
13:34:33
66.80
514
343.35
19-Aug-19
12:06:37
61.44
668
410.42
19-Aug-19
12:03:15
64.90
1,155
749.60
19-Aug-19
11:59:57
64.90
351
227.80
19-Aug-19
11:55:39
64.50
5,000
3,225
19-Aug-19
09:51:16
63.00
1,650
1,040
19-Aug-19
09:31:06
62.00
5,292
3,281
19-Aug-19
09:01:59
59.00
1,000
590.00
19-Aug-19
09:00:29
59.00
1,271
749.89


6 Month Graph for Bluerock

Bluerock 6 month graph

Share News for Bluerock

HeadlineDate
BlueRock Diamonds sells large gem for $190k14 Jun '19
BlueRock Diamonds production, sales rise in Q12 Apr '19
BlueRock Diamonds gets permission to operate South Africa mine continuously15 Mar '19
BlueRock Diamonds raises capital to progress South Africa mine11 Feb '19
BlueRock Diamonds recovers 'exceptional' diamond valued at more than $50,0005 Feb '19
BlueRock Diamonds resumes operations at Kareevlei mine in South Africa30 Jan '19
BlueRock Diamonds vows to defend claims brought forward by former director 30 Nov '18
BlueRock Diamonds receives £187k payment claim from former CEO24 Oct '18
BlueRock Diamonds downgrades output guidance amid reliability problems8 Oct '18
BlueRock Diamonds sources loan from chairman and CEO17 Aug '18



Useful information about Bluerock



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.