Share Price.com
Share Search

Blackrock Com Share Price


Share Price: 76.40   Bid / Ask: 75.00 / 77.00   High: 77.79   Low: 74.00



Blackrock Com is listed on the London Stock Exchange with ticker code BRCI, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £88.72 m, with 116,126,515 shares in issue. Over the last year, Blackrock Com has traded in a range of 17.80p, peaking at a high of 86.00p, with a low of 68.20p.


Blackrock Com Share Price Value

Blackrock Com Share Price
Blackrock Com
Price76.40
Short CodeBRCI
Change Today0.40
%ge Change1.60 %
Time17:30:00
High77.79
Low74.00
Open74.00
Yesterdays Close76.00
Volume Traded Today231,474
Blackrock Com Share Price
Intra-day chart for Blackrock Com
Blackrock Com Intraday Chart
Blackrock Com Intraday graph
Blackrock Com Intraday Chart


Today’s Trade Volumes for Blackrock Com

Recent Trades for BRCI

Recent Share Trades for Blackrock Com (BRCI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Mar-19
16:18:01
75.44
6,644
5,012
22-Mar-19
15:59:14
75.82
25,000
18.96k
22-Mar-19
15:55:44
75.82
10,000
7,582
22-Mar-19
15:38:29
76.50
6,535
4,999
22-Mar-19
14:43:51
75.87
1,100
834.57
22-Mar-19
14:07:53
75.87
7,366
5,589
22-Mar-19
13:39:31
75.87
6,000
4,552
22-Mar-19
13:15:43
75.87
503
381.63
22-Mar-19
13:04:21
76.50
10,400
7,956


6 Month Graph for Blackrock Com

Blackrock Com 6 month graph

Share News for Blackrock Com

HeadlineDate
BlackRock Commodities Income in equity issue 14 Nov '16
Director Deals - Blackrock Commodities Income Investment Trust (BRCI)9 Jun '16
BlackRock Commodities Income in equity issue 31 Mar '16
BlackRock Commodities Income in equity issue 22 Feb '16
BlackRock Commodities Income in equity issue 16 Feb '16
BRCI posts net asset value/share 20 Jan '16
BlackRock Commodities hits dividend target 17 Dec '15
Director Deals - Blackrock Commodities Income Investment Trust (BRCI)29 Sep '15
BRCI in share issue25 Sep '15
BlackRock Commodities Income in equity issue 3 Sep '15



Useful information about Blackrock Com



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.