Share Price.com
Share Search

Burberry Grp Share Trades


Share Price: 1,753.00   Bid / Ask: 1,759.50 / 1,760.50   High: 1,763.00   Low: 1,735.50



Burberry Group Plc Ord 0.05P Share Recent Trades

This page shows recent trades for Burberry Grp. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Burberry Grp trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
17-Jun-1917:52:001,753.005,844102.45k
17-Jun-1917:53:231,752.9111,824207.26k
17-Jun-1917:29:321,751.6819332.82
17-Jun-1917:28:581,753.624567,997
17-Jun-1917:20:591,752.429,121159.84k
17-Jun-1917:21:021,752.384,62080.96k
17-Jun-1917:20:581,752.532,24039.26k
17-Jun-1917:20:581,752.3918,805329.54k
17-Jun-1917:19:351,753.0011,955209.57k
17-Jun-1917:15:351,756.632,85450.13k
17-Jun-1917:05:011,752.926,004105.25k
17-Jun-1916:49:481,753.593706,488
17-Jun-1916:39:451,753.857,500131.54k
17-Jun-1916:37:281,753.0076213.36k
17-Jun-1916:37:271,753.001873,278
17-Jun-1916:35:121,753.00446,4257.826M
17-Jun-1916:33:351,753.9820,300356.06k
17-Jun-1916:33:351,753.9820,300356.06k
17-Jun-1916:33:351,750.6320,300355.38k
17-Jun-1916:33:351,750.6320,300355.38k
17-Jun-1916:29:551,760.50751,320
17-Jun-1916:29:481,760.003365,914
17-Jun-1916:29:481,760.00352.80
17-Jun-1916:29:461,759.5021369.50
17-Jun-1916:29:441,760.0014246.40
17-Jun-1916:29:461,759.5018316.71
17-Jun-1916:29:431,760.0026457.60
17-Jun-1916:29:431,759.501953,431
17-Jun-1916:29:431,759.50587.98
17-Jun-1916:29:421,759.503105,454
17-Jun-1916:29:421,759.508140.76
17-Jun-1916:29:421,759.504097,196
17-Jun-1916:29:421,759.5045791.78
17-Jun-1916:29:421,759.502284,012
17-Jun-1916:29:421,759.5060810.70k
17-Jun-1916:29:421,759.501111,953
17-Jun-1916:29:421,759.501993,501
17-Jun-1916:29:391,760.0022387.20
17-Jun-1916:29:381,760.0045792.00
17-Jun-1916:29:361,760.00352.80
17-Jun-1916:29:361,760.0042739.20
17-Jun-1916:29:331,760.001011,778
17-Jun-1916:29:321,760.001131,989
17-Jun-1916:29:221,760.0045792.00
17-Jun-1916:29:191,760.00681,197
17-Jun-1916:29:151,760.0027475.20
17-Jun-1916:29:121,759.5041721.40
17-Jun-1916:29:121,759.5043756.59
17-Jun-1916:29:111,760.0016281.60
17-Jun-1916:29:091,759.501572,762

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.