Share Price.com
Share Search

Burberry Grp Share Trades


Share Price: 1,839.00   Bid / Ask: 1,839.00 / 1,840.50   High: 1,901.50   Low: 1,836.50



Burberry Group Plc Ord 0.05P Share Recent Trades

This page shows recent trades for Burberry Grp. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Burberry Grp trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Mar-1917:16:241,864.82871,622
22-Mar-1917:42:221,849.5239,770735.55k
22-Mar-1917:24:211,838.8514,067258.67k
22-Mar-1917:23:441,838.854037,411
22-Mar-1917:22:291,848.58561,035
22-Mar-1917:20:341,853.2513,282246.15k
22-Mar-1917:20:341,866.191703,173
22-Mar-1917:16:481,860.232,74050.97k
22-Mar-1917:16:481,855.7112222.69
22-Mar-1917:16:491,854.065,22496.86k
22-Mar-1917:15:491,859.971071,990
22-Mar-1917:10:131,840.7576614.10k
22-Mar-1917:10:281,848.401021,885
22-Mar-1917:07:471,839.0814,079258.92k
22-Mar-1916:59:091,847.9040739.16
22-Mar-1916:54:541,841.3030,000552.39k
22-Mar-1916:45:031,867.0285115.89k
22-Mar-1916:41:021,844.6684,5111.559M
22-Mar-1916:35:181,839.00508,0479.343M
22-Mar-1916:29:541,840.5053975.47
22-Mar-1916:29:551,840.502264,160
22-Mar-1916:29:551,840.504337,969
22-Mar-1916:29:551,840.002003,680
22-Mar-1916:29:541,839.501803,311
22-Mar-1916:29:541,839.502003,679
22-Mar-1916:29:531,840.0079514.63k
22-Mar-1916:29:531,840.001222,245
22-Mar-1916:29:531,840.001212,226
22-Mar-1916:29:531,840.002434,471
22-Mar-1916:29:521,840.002494,582
22-Mar-1916:29:521,839.502354,323
22-Mar-1916:29:521,839.502534,654
22-Mar-1916:29:521,839.501502,759
22-Mar-1916:29:521,839.501282,355
22-Mar-1916:29:521,839.502003,679
22-Mar-1916:29:521,839.0065712.08k
22-Mar-1916:29:401,839.0016294.24
22-Mar-1916:29:361,838.001262,316
22-Mar-1916:29:361,838.0060511.12k
22-Mar-1916:29:361,838.001602,941
22-Mar-1916:29:361,838.501001,839
22-Mar-1916:29:171,838.502704,964
22-Mar-1916:29:171,838.501502,758
22-Mar-1916:29:171,838.501713,144
22-Mar-1916:29:171,838.501943,567
22-Mar-1916:29:171,838.5050919.25
22-Mar-1916:29:151,839.002865,260
22-Mar-1916:29:151,839.001502,759
22-Mar-1916:29:091,838.502204,045
22-Mar-1916:29:091,839.001833,365

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.