Share Price.com
Share Search

Burberry Grp Share Trades


Share Price: 1,805.50   Bid / Ask: 1,805.00 / 1,806.50   High: 1,808.50   Low: 1,780.50



Burberry Group Plc Ord 0.05P Share Recent Trades

This page shows recent trades for Burberry Grp. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Burberry Grp trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Jan-1908:42:191,805.50236.11
22-Jan-1908:42:191,805.508144.44
22-Jan-1908:40:301,806.501693,053
22-Jan-1908:40:301,806.501001,807
22-Jan-1908:39:491,807.507126.53
22-Jan-1908:39:441,807.00472.28
22-Jan-1908:39:441,807.001001,807
22-Jan-1908:39:331,806.50821,481
22-Jan-1908:39:331,806.5018325.17
22-Jan-1908:39:331,806.508144.52
22-Jan-1908:39:331,806.50911,644
22-Jan-1908:39:331,806.508144.52
22-Jan-1908:39:331,806.50841,517
22-Jan-1908:39:331,806.001152,077
22-Jan-1908:39:331,806.0039704.34
22-Jan-1908:38:591,805.501182,130
22-Jan-1908:38:591,805.50472.22
22-Jan-1908:38:591,805.50821,481
22-Jan-1908:38:051,805.001001,805
22-Jan-1908:38:051,805.002704,874
22-Jan-1908:38:051,805.0040722.00
22-Jan-1908:38:051,805.008144.40
22-Jan-1908:38:051,805.5044794.42
22-Jan-1908:38:041,805.002033,664
22-Jan-1908:38:041,804.0016288.64
22-Jan-1908:38:041,804.00811,461
22-Jan-1908:37:361,804.0040721.60
22-Jan-1908:37:361,803.50831,497
22-Jan-1908:37:231,803.001572,831
22-Jan-1908:37:231,803.00851,533
22-Jan-1908:37:231,803.004107,392
22-Jan-1908:37:231,802.502694,849
22-Jan-1908:37:231,802.5040721.00
22-Jan-1908:37:231,802.002694,847
22-Jan-1908:37:231,802.508144.20
22-Jan-1908:37:231,802.50671,208
22-Jan-1908:37:221,802.00801,442
22-Jan-1908:35:381,801.501472,648
22-Jan-1908:35:381,801.502173,909
22-Jan-1908:35:381,801.00118.01
22-Jan-1908:35:381,801.001462,629
22-Jan-1908:34:301,801.5035630.53
22-Jan-1908:34:301,801.501091,964
22-Jan-1908:34:031,802.501352,433
22-Jan-1908:34:021,803.002945,301
22-Jan-1908:34:021,803.001512,723
22-Jan-1908:34:021,803.002504,508
22-Jan-1908:33:531,805.001001,805
22-Jan-1908:33:531,805.002865,162
22-Jan-1908:33:531,805.0028505.40

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.