Share Price.com
Share Search

Bahamas Petrol Share Price


Share Price: 1.88   Bid / Ask: 0.00 / 0.00   High: 1.90   Low: 1.72



Bahamas Petrol is listed on the London Stock Exchange with ticker code BPC, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £29.49 m, with 1,572,719,096 shares in issue. Over the last year, Bahamas Petrol has traded in a range of 6.95p, peaking at a high of 7.80p, with a low of 0.85p.


Bahamas Petrol Share Price Value

Bahamas Petrol Share Price
Bahamas Petrol
Price1.88
Short CodeBPC
Change Today0.00
%ge Change0.00 %
Time07:18:00
High1.90
Low1.72
Open1.75
Yesterdays Close1.88
Volume Traded Today0
Bahamas Petrol Share Price
Intra-day chart for Bahamas Petrol
Bahamas Petrol Intraday Chart
Bahamas Petrol Intraday graph
Bahamas Petrol Intraday Chart


Today’s Trade Volumes for Bahamas Petrol

Recent Trades for BPC

Recent Share Trades for Bahamas Petrol (BPC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Mar-19
17:09:32
1.88
500,000
9,400
18-Mar-19
16:29:31
1.86
55,000
1,023
18-Mar-19
15:55:00
1.89
160,000
3,024
18-Mar-19
15:54:03
1.89
528,468
9,988
18-Mar-19
15:42:51
1.89
24,552
464.03
18-Mar-19
15:40:50
1.89
10,688
202.00
18-Mar-19
15:35:59
1.90
25,720
488.68
18-Mar-19
15:30:34
1.89
25,826
488.11
18-Mar-19
15:01:33
1.86
1,262
23.47


6 Month Graph for Bahamas Petrol

Bahamas Petrol 6 month graph

Share News for Bahamas Petrol

HeadlineDate
Bahamas Petroleum Company raises $2.54m as search continues for farm-in partnerFriday
Bahamas Petroleum licence term extended to 31 December 2020 22 Feb '19
FTSE heads for strong Friday finish 24 Aug '18
Miners boost FTSE ahead of Bank Holiday weekend24 Aug '18
Bahamas Petroleum exclusivity payments halted after partner decides against extending agreement24 Aug '18
Bahamas Petroleum CEO's compensation package trimmed to reduce cash costs6 Aug '18
Bahamas Petroleum Company operating losses narrow as oil market steadies13 Jun '18
Bahamas Petroleum secures agreement with major international oil company3 May '18
Bahamas Petroleum Company submits Environmental Authorisation application 27 Apr '18
Bahamas Petroleum CEO agrees to 12-month contract extension16 Mar '18



Useful information about Bahamas Petrol



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.