Bp Share Trades

Share Price: 455.00 Bid / Ask: 455.05 / 455.25 High: 462.80 Low: 454.60

Bp Plc $0.25 Share Recent Trades

This page shows recent trades for Bp. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Bp trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

Date	Time	Trade Price	Volume	Value (approx)
19-Jun-13	16:42:14	455.44	202,498	922.26k
19-Jun-13	16:41:08	455.05	37,259	169.55k
19-Jun-13	16:38:11	455.66	39,290	179.03k
19-Jun-13	16:36:46	455.00	1,200	5,460
19-Jun-13	16:36:46	455.00	2,400	10.92k
19-Jun-13	16:36:46	455.00	1,144	5,205
19-Jun-13	16:36:46	455.00	1,256	5,715
19-Jun-13	16:36:46	455.00	2,400	10.92k
19-Jun-13	16:36:45	455.00	2,400	10.92k
19-Jun-13	16:35:20	455.00	1,200	5,460
19-Jun-13	16:35:20	455.00	1,008	4,586
19-Jun-13	16:35:20	455.00	192	873.60
19-Jun-13	16:35:20	455.00	1,200	5,460
19-Jun-13	16:35:20	455.00	2,400	10.92k
19-Jun-13	16:35:19	455.00	2,400	10.92k
19-Jun-13	16:35:18	455.00	2,400	10.92k
19-Jun-13	16:35:11	455.00	2,941	13.38k
19-Jun-13	16:35:15	455.00	6,096,821	27.741M
19-Jun-13	16:33:00	457.05	50,000	228.53k
19-Jun-13	16:29:58	455.25	679	3,091
19-Jun-13	16:29:58	455.10	81	368.63
19-Jun-13	16:29:55	455.15	1,465	6,668
19-Jun-13	16:29:55	455.15	1,886	8,584
19-Jun-13	16:29:51	455.10	4	18.20
19-Jun-13	16:29:50	455.20	425	1,935
19-Jun-13	16:29:49	455.20	534	2,431
19-Jun-13	16:29:42	455.10	162	737.26
19-Jun-13	16:29:39	455.00	593	2,698
19-Jun-13	16:29:39	455.00	1,465	6,666
19-Jun-13	16:29:39	455.05	1,040	4,733
19-Jun-13	16:29:39	455.05	703	3,199
19-Jun-13	16:29:39	455.05	1,465	6,666
19-Jun-13	16:29:39	455.10	703	3,199
19-Jun-13	16:29:39	455.10	2,085	9,489
19-Jun-13	16:29:39	455.10	1,394	6,344
19-Jun-13	16:29:28	455.10	900	4,096
19-Jun-13	16:29:28	455.10	992	4,515
19-Jun-13	16:29:28	455.10	900	4,096
19-Jun-13	16:29:28	455.10	2,663	12.12k
19-Jun-13	16:29:28	455.10	1,532	6,972
19-Jun-13	16:29:28	455.10	368	1,675
19-Jun-13	16:29:25	455.00	900	4,095
19-Jun-13	16:29:18	455.00	900	4,095
19-Jun-13	16:29:13	455.05	900	4,095
19-Jun-13	16:29:13	455.05	796	3,622
19-Jun-13	16:29:13	455.05	1,773	8,068
19-Jun-13	16:29:08	455.00	900	4,095
19-Jun-13	16:29:05	455.00	642	2,921
19-Jun-13	16:29:00	454.95	1	4.55
19-Jun-13	16:28:58	454.94	766	3,485

Visit the Share Search.

Stock Market Update

FTSE100 tipped to open with triple-digit losses this morning

Thursday, 20th June 2013

PRE-OPEN REPORT: The headline index is tipped to open with triple-digit losses, according to financial ...

Share News

The Press Roundup

Thursday, 20th June 2013

A brief summary of Thursday's main business headlines... Extensive coverage of Ben Bernanke speech, Lloyds ...

Most Traded Stocks by Value at 17:00

Wednesday, 19th June 2013

VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £283,321,900 RIO RIO TINTO PLC ORD 10P ...

Novatek launches first stage of Ust-Luga complex

Wednesday, 19th June 2013

OAO Novatek has launched the first stage of the gas condensate fractionation and transshipment ...

Oil & Gas Sector: Sefton shares fall despite 'progress in operations'

Wednesday, 19th June 2013

Sefton Resources (LON:SER) was the sector's biggest faller despite an upbeat assessment of the company's ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.