Share Price.com
Share Search

Bp Share Price


Share Price: 512.70   Bid / Ask: 511.60 / 511.90   High: 518.20   Low: 505.00



Bp is listed on the London Stock Exchange with ticker code BP., and is part of the Oil & Gas Producers sector. It has a market capitalisation of £102.85 bn, with 20,061,210,449 shares in issue. Over the last year, Bp has traded in a range of 150.70p, peaking at a high of 603.20p, with a low of 452.50p.


Bp Share Price Value

Bp Share Price
Bp
Price512.70
Short CodeBP.
Change Today0.00
%ge Change-0.29 %
Time16:40:01
High518.20
Low505.00
Open510.00
Yesterdays Close512.70
Volume Traded Today31,845,734
Bp Share Price
Intra-day chart for Bp
Bp Intraday Chart
Bp Intraday graph
Bp Intraday Chart


Today’s Trade Volumes for Bp

Recent Trades for BP.

Recent Share Trades for Bp (BP.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Dec-18
17:14:31
512.70
144,100
738.80k
14-Dec-18
17:54:49
517.75
378
1,957
14-Dec-18
17:38:13
512.59
314,061
1.610M
14-Dec-18
17:37:51
512.61
246,780
1.265M
14-Dec-18
17:37:22
514.85
403,729
2.079M
14-Dec-18
17:32:28
518.22
118
611.50
14-Dec-18
17:24:59
515.99
7,116
36.72k
14-Dec-18
17:24:34
514.53
28,922
148.81k
14-Dec-18
17:22:25
512.65
11,676
59.86k


6 Month Graph for Bp

Bp 6 month graph

Share News for Bp

HeadlineDate
Director Deals - BP PLC (BP.)5 Dec '18
BP warns of low-ball 'mini-tender' offer for its US-listed stock30 Nov '18
Broker Forecast - JP Morgan Cazenove issues a broker note on BP PLC29 Nov '18
Broker Forecast - Kepler Cheuvreux issues a broker note on BP PLC27 Nov '18
UK stocks open 1.2% higher as oil prices rebound26 Nov '18
Director Deals - BP PLC (BP.)19 Nov '18
BHP Billiton completes $10.5bn sale of shale assets to BP31 Oct '18
Broker Forecast - Credit Suisse issues a broker note on BP PLC31 Oct '18
FTSE bucks the trend as European equities slip on weak growth data30 Oct '18
FTSE remains resilient after weak European growth figures30 Oct '18



Useful information about Bp



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.