Share Price.com
Share Search

Borders & Sth. Share Price


Share Price: 14.50   Bid / Ask: 14.75 / 15.00   High: 15.25   Low: 14.25



Borders & Sth. is listed on the London Stock Exchange with ticker code BOR, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £70.19 m, with 484,098,000 shares in issue. Over the last year, Borders & Sth. has traded in a range of 61.25p, peaking at a high of 75.25p, with a low of 14.00p.


Borders & Sth. Share Price Value

Borders & Sth. Share Price
Borders & Sth.
Price14.50
Short CodeBOR
Change Today0.00
%ge Change-3.33 %
Time16:40:00
High15.25
Low14.25
Open15.25
Yesterdays Close14.50
Volume Traded Today795,568
Borders & Sth. Share Price
Intra-day chart for Borders & Sth.
Borders & Sth. Intraday Chart
Borders & Sth. Intraday graph
Borders & Sth. Intraday Chart


Today’s Trade Volumes for Borders & Sth.

Recent Trades for BOR

Recent Share Trades for Borders & Sth. (BOR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-13
16:35:10
14.50
14,407
2,089
19-Jun-13
16:27:32
14.75
10,000
1,475
19-Jun-13
16:20:29
14.95
5,943
888.48
19-Jun-13
15:40:14
15.00
10,000
1,500
19-Jun-13
15:15:17
14.85
80,000
11.88k
19-Jun-13
14:57:06
15.00
32,000
4,800
19-Jun-13
14:57:06
15.00
25,000
3,750
19-Jun-13
14:55:53
15.00
100,000
15.00k
19-Jun-13
14:01:43
14.25
17,703
2,523


6 Month Graph for Borders & Sth.

Borders & Sth. 6 month graph

Share News for Borders & Sth.

HeadlineDate
Borders & Southern schedules AGM3 Jun '13
Oil & Gas Sector: Regal Petroleum up as it swings into the black on higher revenues25 Apr '13
Oil & Gas Sector: Range Resources plunges on proposed merger with Intl Petroleum24 Apr '13
Borders & Southern pre-tax losses narrow8 Apr '13
Borders & Southern starts 3D seismic programme 26 Feb '13
Oil & Gas Sector: Nostra Terra up after Oklahoma well exceeds expectations 28 Jan '13
Borders & Southern delighted with progress28 Jan '13
Oil & Gas Sector: Sound Oil shares soar as drilling starts onshore Java2 Oct '12
Borders & Southern signs seismic contract with PGS2 Oct '12
Borders & Southern operating losses rise28 Sep '12



Useful information about Borders & Sth.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.