Share Price.com
Share Search

Boot(h) Share Price


Share Price: 256.00   Bid / Ask: 252.00 / 265.00   High: 263.80   Low: 263.80



Boot(h) is listed on the London Stock Exchange with ticker code BOOT, and is part of the sector. It has a market capitalisation of £340.86 m, with 133,146,602 shares in issue. Over the last year, Boot(h) has traded in a range of 120.00p, peaking at a high of 350.00p, with a low of 230.00p.


Boot(h) Share Price Value

Boot(h) Share Price
Boot(h)
Price256.00
Short CodeBOOT
Change Today0.00
%ge Change0.00 %
Time08:48:29
High263.80
Low263.80
Open256.00
Yesterdays Close256.00
Volume Traded Today33
Boot(h) Share Price
Intra-day chart for Boot(h)
Boot(h) Intraday Chart
Boot(h) Intraday graph
Boot(h) Intraday Chart


Today’s Trade Volumes for Boot(h)

Recent Trades for BOOT

Recent Share Trades for Boot(h) (BOOT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
08:38:07
263.80
33
87.05
21-Jan-19
16:35:21
256.00
236
604.16
21-Jan-19
16:29:59
256.00
1
2.56
21-Jan-19
16:29:56
256.00
80
204.80
21-Jan-19
16:29:50
257.00
23
59.11
21-Jan-19
16:28:04
256.00
86
220.16
21-Jan-19
16:28:04
256.00
100
256.00
21-Jan-19
16:21:30
266.00
500
1,330
21-Jan-19
16:21:30
266.00
100
266.00


6 Month Graph for Boot(h)

Boot(h) 6 month graph

Share News for Boot(h)

HeadlineDate
Director Deals - Henry Boot PLC (BOOT)Monday
Henry Boot makes 'good' start to year as real estate segment meets expectationsFriday
Director Deals - Henry Boot PLC (BOOT)18 Dec '18
Director Deals - Henry Boot PLC (BOOT)17 Dec '18
Director Deals - Henry Boot PLC (BOOT)4 Oct '18
Director Deals - Henry Boot PLC (BOOT)2 Oct '18
Director Deals - Henry Boot PLC (BOOT)21 Sep '18
FTSE heads for strong Friday finish 24 Aug '18
Henry Boot profit up 16% despite flat revenue24 Aug '18
Miners boost FTSE ahead of Bank Holiday weekend24 Aug '18



Useful information about Boot(h)



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.