Share Price.com
Share Search

Boot(h) Share Price


Share Price: 297.63   Bid / Ask: 296.00 / 305.00   High: 301.06   Low: 296.50



Boot(h) is listed on the London Stock Exchange with ticker code BOOT, and is part of the sector. It has a market capitalisation of £393.44 m, with 132,193,000 shares in issue. Over the last year, Boot(h) has traded in a range of 96.38p, peaking at a high of 336.38p, with a low of 240.00p.


Boot(h) Share Price Value

Boot(h) Share Price
Boot(h)
Price297.63
Short CodeBOOT
Change Today0.00
%ge Change0.00 %
Time14:43:19
High301.06
Low296.50
Open297.63
Yesterdays Close297.63
Volume Traded Today19,613
Boot(h) Share Price
Intra-day chart for Boot(h)
Boot(h) Intraday Chart
Boot(h) Intraday graph
Boot(h) Intraday Chart


Today’s Trade Volumes for Boot(h)

Recent Trades for BOOT

Recent Share Trades for Boot(h) (BOOT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-17
13:04:34
301.00
2,000
6,020
22-Nov-17
12:09:22
301.00
850
2,559
22-Nov-17
08:45:15
300.00
7,500
22.50k
22-Nov-17
10:00:08
301.06
830
2,499
22-Nov-17
08:45:33
300.00
3,000
9,000
22-Nov-17
08:45:25
300.00
3,000
9,000
22-Nov-17
09:39:49
301.06
500
1,505
22-Nov-17
09:15:30
296.50
1,933
5,731
21-Nov-17
08:12:19
300.00
12,500
37.50k


6 Month Graph for Boot(h)

Boot(h) 6 month graph

Share News for Boot(h)

HeadlineDate
FTSE struggles on weaker gold miners and sterling strength20 Oct '17
Henry Boot materially ahead of forecasts 20 Oct '17
Henry Boot hikes divi after good H1 performance 25 Aug '17
Henry Boot schedules interims14 Aug '17
Broker Forecast - finnCap issues a broker note on Boot Henry Plc Ord 10p15 May '17
National Milk Records sells property for 1.5m2 Apr '13



Useful information about Boot(h)



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.