Share Price.com
Share Search

Boohoo Share Price


Share Price: 172.35   Bid / Ask: 171.70 / 171.95   High: 174.71   Low: 169.75



Boohoo is listed on the London Stock Exchange with ticker code BOO, and is part of the General Retailers sector. It has a market capitalisation of £2.00 bn, with 1,162,780,599 shares in issue. Over the last year, Boohoo has traded in a range of 107.95p, peaking at a high of 247.80p, with a low of 139.85p.


Boohoo Share Price Value

Boohoo Share Price
Boohoo
Price172.35
Short CodeBOO
Change Today0.00
%ge Change-0.23 %
Time16:57:02
High174.71
Low169.75
Open174.50
Yesterdays Close172.35
Volume Traded Today4,407,517
Boohoo Share Price
Intra-day chart for Boohoo
Boohoo Intraday Chart
Boohoo Intraday graph
Boohoo Intraday Chart


Today’s Trade Volumes for Boohoo

Recent Trades for BOO

Recent Share Trades for Boohoo (BOO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
17:23:04
171.72
278,638
478.48k
22-Feb-19
17:23:04
171.68
142,339
244.37k
22-Feb-19
17:04:31
172.34
44,974
77.51k
22-Feb-19
16:59:18
171.67
16,930
29.06k
22-Feb-19
16:55:47
172.36
15,046
25.93k
22-Feb-19
16:44:49
172.10
12,600
21.68k
22-Feb-19
16:35:28
172.35
484,942
835.80k
22-Feb-19
16:34:28
171.59
14,400
24.71k
22-Feb-19
16:34:28
171.84
14,400
24.74k


6 Month Graph for Boohoo

Boohoo 6 month graph

Share News for Boohoo

HeadlineDate
Broker Forecast - HSBC issues a broker note on Boohoo.com Plc12 Feb '19
Broker Forecast - Barclays Capital issues a broker note on Boohoo.com Plc16 Jan '19
FTSE rises on Chinese economic stimulus pledge 15 Jan '19
Markets nervy ahead of Brexit vote15 Jan '19
UK stocks open 0.4% higher ahead of key Brexit vote15 Jan '19
Boohoo Group upgrades guidance as festive period delivers bumper sales growth 15 Jan '19
Global equities fall on potential US interest hike17 Dec '18
FTSE falls ahead of bank meetings, ASOS sparks retail rout17 Dec '18
UK stocks open 0.3% lower as Asos warning hurts retailers17 Dec '18
Boohoo says performance remains in-line with market expectations17 Dec '18



Useful information about Boohoo



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.