Share Price.com
Share Search

Boohoo Share Price


Share Price: 220.90   Bid / Ask: 221.80 / 222.70   High: 222.20   Low: 216.90



Boohoo is listed on the London Stock Exchange with ticker code BOO, and is part of the General Retailers sector. It has a market capitalisation of £2.57 bn, with 1,162,811,822 shares in issue. Over the last year, Boohoo has traded in a range of 102.80p, peaking at a high of 249.20p, with a low of 146.40p.


Boohoo Share Price Value

Boohoo Share Price
Boohoo
Price220.90
Short CodeBOO
Change Today0.00
%ge Change0.00 %
Time05:00:03
High222.20
Low216.90
Open219.00
Yesterdays Close220.90
Volume Traded Today0
Boohoo Share Price
Intra-day chart for Boohoo
Boohoo Intraday Chart
Boohoo Intraday graph
Boohoo Intraday Chart


Today’s Trade Volumes for Boohoo

Recent Trades for BOO

Recent Share Trades for Boohoo (BOO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Jun-19
17:52:56
220.90
14,253
31.48k
14-Jun-19
17:52:56
220.90
14,253
31.48k
14-Jun-19
17:43:07
220.69
36
79.45
14-Jun-19
17:40:32
219.03
14,253
31.22k
14-Jun-19
17:30:20
219.68
1,091
2,397
14-Jun-19
17:29:39
219.68
4,456
9,789
14-Jun-19
17:29:39
219.68
525
1,153
14-Jun-19
17:29:39
219.68
2,158
4,741
14-Jun-19
17:27:33
219.06
15,947
34.93k


6 Month Graph for Boohoo

Boohoo 6 month graph

Share News for Boohoo

HeadlineDate
Broker Forecast - HSBC issues a broker note on Boohoo.com PlcFriday
Director Deals - Boohoo.com Plc (BOO)Thursday
Broker Forecast - Barclays Capital issues a broker note on Boohoo.com PlcThursday
Lower US inflation lifts rate cut hopes, FTSE regains some groundWednesday
FTSE losses intensify ahead of US inflation figuresWednesday
Broker Forecast - Jefferies International issues a broker note on Boohoo.com PlcWednesday
UK stocks open 0.4% lower as US-China tensions simmerWednesday
Broker Forecast - Shore Capital issues a broker note on Boohoo.com PlcWednesday
Bohoo Group leaves guidance unchanged despite 39% jump in revenuesWednesday
Broker Forecast - Shore Capital issues a broker note on Boohoo.com Plc21 May '19



Useful information about Boohoo



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.