Share Price.com
Share Search

Boohoo Share Price


Share Price: 218.10   Bid / Ask: 218.30 / 218.40   High: 223.90   Low: 213.60



Boohoo is listed on the London Stock Exchange with ticker code BOO, and is part of the General Retailers sector. It has a market capitalisation of £2.54 bn, with 1,162,811,822 shares in issue. Over the last year, Boohoo has traded in a range of 101.40p, peaking at a high of 247.80p, with a low of 146.40p.


Boohoo Share Price Value

Boohoo Share Price
Boohoo
Price218.10
Short CodeBOO
Change Today0.00
%ge Change0.00 %
Time05:30:01
High223.90
Low213.60
Open220.00
Yesterdays Close218.10
Volume Traded Today0
Boohoo Share Price
Intra-day chart for Boohoo
Boohoo Intraday Chart
Boohoo Intraday graph
Boohoo Intraday Chart


Today’s Trade Volumes for Boohoo

Recent Trades for BOO

Recent Share Trades for Boohoo (BOO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
17:21:47
216.98
4,448
9,651
18-Apr-19
17:13:48
213.98
2,800
5,991
18-Apr-19
17:13:48
218.50
3,608
7,883
18-Apr-19
17:13:16
221.01
15,691
34.68k
18-Apr-19
17:12:48
218.52
2,090
4,567
18-Apr-19
17:10:54
218.52
884
1,932
18-Apr-19
17:09:18
218.61
784
1,714
18-Apr-19
17:06:09
221.71
22,185
49.19k
18-Apr-19
17:05:37
218.53
11,385
24.88k


6 Month Graph for Boohoo

Boohoo 6 month graph

Share News for Boohoo

HeadlineDate
Boohoo confirms John Lyttle as CEO15 Mar '19
Director Deals - Boohoo.com Plc (BOO)28 Feb '19
Director Deals - Boohoo.com Plc (BOO)28 Feb '19
Director Deals - Boohoo.com Plc (BOO)28 Feb '19
Director Deals - Boohoo.com Plc (BOO)28 Feb '19
Broker Forecast - Morgan Stanley issues a broker note on Boohoo.com Plc26 Feb '19
Broker Forecast - HSBC issues a broker note on Boohoo.com Plc12 Feb '19
Broker Forecast - Barclays Capital issues a broker note on Boohoo.com Plc16 Jan '19
FTSE rises on Chinese economic stimulus pledge 15 Jan '19
Markets nervy ahead of Brexit vote15 Jan '19



Useful information about Boohoo



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.