Share Price.com
Share Search

Boohoo Share Price


Share Price: 228.40   Bid / Ask: 228.40 / 229.10   High: 234.01   Low: 228.40



Boohoo is listed on the London Stock Exchange with ticker code BOO, and is part of the General Retailers sector. It has a market capitalisation of £2.66 bn, with 1,162,811,822 shares in issue. Over the last year, Boohoo has traded in a range of 102.80p, peaking at a high of 249.20p, with a low of 146.40p.


Boohoo Share Price Value

Boohoo Share Price
Boohoo
Price228.40
Short CodeBOO
Change Today0.00
%ge Change-0.65 %
Time17:30:00
High234.01
Low228.40
Open231.90
Yesterdays Close228.40
Volume Traded Today1,536,726
Boohoo Share Price
Intra-day chart for Boohoo
Boohoo Intraday Chart
Boohoo Intraday graph
Boohoo Intraday Chart


Today’s Trade Volumes for Boohoo

Recent Trades for BOO

Recent Share Trades for Boohoo (BOO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-Aug-19
17:42:33
228.40
1,174
2,681
23-Aug-19
17:42:34
228.40
826
1,887
23-Aug-19
17:42:33
229.64
266
610.84
23-Aug-19
17:42:33
229.64
3,745
8,600
23-Aug-19
17:42:34
230.72
24,570
56.69k
23-Aug-19
17:42:33
229.64
13,272
30.48k
23-Aug-19
17:39:44
231.63
145,627
337.32k
23-Aug-19
17:39:43
231.63
41,048
95.08k
23-Aug-19
17:34:16
232.70
4,783
11.13k


6 Month Graph for Boohoo

Boohoo 6 month graph

Share News for Boohoo

HeadlineDate
Broker Forecast - Macquarie issues a broker note on Boohoo.com Plc28 Jun '19
Broker Forecast - HSBC issues a broker note on Boohoo.com Plc14 Jun '19
Director Deals - Boohoo.com Plc (BOO)13 Jun '19
Broker Forecast - Barclays Capital issues a broker note on Boohoo.com Plc13 Jun '19
Lower US inflation lifts rate cut hopes, FTSE regains some ground12 Jun '19
FTSE losses intensify ahead of US inflation figures12 Jun '19
Broker Forecast - Jefferies International issues a broker note on Boohoo.com Plc12 Jun '19
UK stocks open 0.4% lower as US-China tensions simmer12 Jun '19
Broker Forecast - Shore Capital issues a broker note on Boohoo.com Plc12 Jun '19
Bohoo Group leaves guidance unchanged despite 39% jump in revenues12 Jun '19



Useful information about Boohoo



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.