Share Price.com
Share Search

Bonhill Group Share Price


Share Price: 71.00   Bid / Ask: 69.00 / 73.00   High: 72.00   Low: 69.00



Bonhill Group is listed on the London Stock Exchange with ticker code BONH, and is part of the sector. It has a market capitalisation of £34.50 m, with 48,585,692 shares in issue. Over the last year, Bonhill Group has traded in a range of 22.50p, peaking at a high of 93.50p, with a low of 71.00p.


Bonhill Group Share Price Value

Bonhill Group Share Price
Bonhill Group
Price71.00
Short CodeBONH
Change Today0.00
%ge Change0.00 %
Time17:30:00
High72.00
Low69.00
Open71.00
Yesterdays Close71.00
Volume Traded Today10,861
Bonhill Group Share Price
Intra-day chart for Bonhill Group
Bonhill Group Intraday Chart
Bonhill Group Intraday graph
Bonhill Group Intraday Chart


Today’s Trade Volumes for Bonhill Group

Recent Trades for BONH

Recent Share Trades for Bonhill Group (BONH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jul-19
12:04:02
71.90
617
443.62
18-Jul-19
11:27:39
69.00
5,000
3,450
18-Jul-19
09:07:50
72.00
5,244
3,776
17-Jul-19
13:08:36
70.00
5,000
3,500
17-Jul-19
13:08:36
70.00
5,000
3,500
17-Jul-19
12:35:52
71.00
1,341
952.11
17-Jul-19
12:20:46
71.20
6,905
4,916
17-Jul-19
12:20:46
71.20
-5,000
-3,560
17-Jul-19
12:20:46
71.20
5,000
3,560


6 Month Graph for Bonhill Group

Bonhill Group 6 month graph

Share News for Bonhill Group

HeadlineDate
Director Deals - Bonhill Group Plc Ord 1p (BONH)19 Jun '19
Bonhill completed capital reduction8 May '19
Bonhill to raise £10m via placing amid plans to acquire Last Word Media for up to £20m 25 Mar '19
Bonhill performance bolstered by InvestmentNews; expects performance to top expectations 18 Jan '19
Bonhill Group sees performance in line with expectations11 Sep '18
Bonhill Group acquires InvestmentNews for $27.1m17 Aug '18



Useful information about Bonhill Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.