Share Price.com
Share Search

Bunzl Share Price


Share Price: 2,490.00   Bid / Ask: 2,488.00 / 2,490.00   High: 2,501.00   Low: 2,481.00



Bunzl is listed on the London Stock Exchange with ticker code BNZL, and is part of the Support Services sector. It has a market capitalisation of £8.38 bn, with 336,437,710 shares in issue. Over the last year, Bunzl has traded in a range of 625.50p, peaking at a high of 2,544.00p, with a low of 1,918.50p.


Bunzl Share Price Value

Bunzl Share Price
Bunzl
Price2,490.00
Short CodeBNZL
Change Today0.00
%ge Change-0.20 %
Time16:40:00
High2,501.00
Low2,481.00
Open2,500.00
Yesterdays Close2,490.00
Volume Traded Today672,802
Bunzl Share Price
Intra-day chart for Bunzl
Bunzl Intraday Chart
Bunzl Intraday graph
Bunzl Intraday Chart


Today’s Trade Volumes for Bunzl

Recent Trades for BNZL

Recent Share Trades for Bunzl (BNZL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
17:13:55
2,490.00
716
17.83k
19-Feb-19
17:25:16
2,490.96
204
5,082
19-Feb-19
17:25:02
2,486.60
646
16.06k
19-Feb-19
17:13:00
2,489.90
678
16.88k
19-Feb-19
17:03:41
2,490.11
1,589
39.57k
19-Feb-19
16:47:31
2,489.70
615
15.31k
19-Feb-19
16:35:18
2,490.00
215,541
5.367M
19-Feb-19
16:29:59
2,490.00
5
124.50
19-Feb-19
16:29:58
2,489.00
63
1,568


6 Month Graph for Bunzl

Bunzl 6 month graph

Share News for Bunzl

HeadlineDate
Broker Forecast - Barclays Capital issues a broker note on Bunzl PLC14 Dec '18
Stronger sterling helps halt FTSE progress13 Dec '18
Bunzl forecasts FX headwinds will shave at least 3% from revenue growth13 Dec '18
Global equities plummet on troubles in Europe and trade war fears23 Oct '18
Earnings and China see investors retreat from risk23 Oct '18
Bunzl revenue rises 7% in Q3 boosted by acquisitions, asset sales23 Oct '18
Broker Forecast - Credit Suisse issues a broker note on Bunzl PLC22 Oct '18
Director Deals - Bunzl PLC (BNZL)27 Sep '18
Broker Forecast - Goldman Sachs issues a broker note on Bunzl PLC11 Sep '18
Broker Forecast - RBC Capital Markets issues a broker note on Bunzl PLC7 Sep '18



Useful information about Bunzl



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.