Share Price.com
Share Search

Bunzl Share Price


Share Price: 2,280.00   Bid / Ask: 2,280.00 / 2,281.00   High: 2,309.00   Low: 2,278.00



Bunzl is listed on the London Stock Exchange with ticker code BNZL, and is part of the Support Services sector. It has a market capitalisation of £7.67 bn, with 336,251,412 shares in issue. Over the last year, Bunzl has traded in a range of 516.50p, peaking at a high of 2,435.00p, with a low of 1,918.50p.


Bunzl Share Price Value

Bunzl Share Price
Bunzl
Price2,280.00
Short CodeBNZL
Change Today0.00
%ge Change-0.65 %
Time17:30:00
High2,309.00
Low2,278.00
Open2,302.00
Yesterdays Close2,280.00
Volume Traded Today769,944
Bunzl Share Price
Intra-day chart for Bunzl
Bunzl Intraday Chart
Bunzl Intraday graph
Bunzl Intraday Chart


Today’s Trade Volumes for Bunzl

Recent Trades for BNZL

Recent Share Trades for Bunzl (BNZL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jun-18
17:47:10
2,295.77
1,087
24.96k
21-Jun-18
18:43:46
2,293.97
2,865
65.72k
21-Jun-18
18:43:46
2,294.49
5,030
115.41k
21-Jun-18
18:40:43
2,305.66
671
15.47k
21-Jun-18
18:40:44
2,290.93
1,171
26.83k
21-Jun-18
18:38:51
2,287.03
1,164
26.62k
21-Jun-18
17:43:56
2,299.00
5,464
125.62k
21-Jun-18
17:43:02
2,305.00
1,950
44.95k
21-Jun-18
17:33:47
2,295.19
3,080
70.69k


6 Month Graph for Bunzl

Bunzl 6 month graph

Share News for Bunzl

HeadlineDate
Broker Forecast - Deutsche Bank issues a broker note on Bunzl PLC6 Jun '18
Director Deals - Bunzl PLC (BNZL)24 May '18
Broker Forecast - Goldman Sachs issues a broker note on Bunzl PLC24 May '18
Director Deals - Bunzl PLC (BNZL)23 May '18
Director Deals - Bunzl PLC (BNZL)23 May '18
Director Deals - Bunzl PLC (BNZL)9 May '18
Director Deals - Bunzl PLC (BNZL)9 May '18
Director Deals - Bunzl PLC (BNZL)9 May '18
Director Deals - Bunzl PLC (BNZL)9 May '18
Broker Forecast - Exane BNP Paribas issues a broker note on Bunzl PLC27 Apr '18



Useful information about Bunzl



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.