- Christie Grp. 102.00 0.00
- European W. 21.00 0.00
- Greatland 0.53
-0.05 - Highcroft Inv. 905.00 -5.00
- Wetherspoon(jd) 1,230.00
+8.00 - Jpmorgan Glbl 99.75 -0.25
- Jpmorgan Rus 484.38 0.00
- Regal Pet. 4.00 +0.13
- 600 Grp. 14.50 -0.38
- United Carpets 8.38 0.00
Bnn Technology Share Price
Share Price: Bid / Ask: High: Low:
Bnn Technology is listed on the London Stock Exchange with ticker code BNN, and is part of the Software & Computer Services sector. It has a market capitalisation of £100.22 m, with 238,613,000 shares in issue. Over the last year, Bnn Technology has traded in a range of 124.25p, peaking at a high of 165.00p, with a low of 40.75p.
Bnn Technology Share Price Value
| Bnn Technology | |
|---|---|
| Price | 42.00 |
| Short Code | BNN |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 07:15:00 |
| High | 42.00 |
| Low | 42.00 |
| Open | 0.00 |
| Yesterdays Close | 42.00 |
| Volume Traded Today | 0 |
Intra-day chart for Bnn Technology
Today’s Trade Volumes for Bnn Technology
Recent Share Trades for Bnn Technology (BNN) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
13-Sep-17
16:24:31
42.00
1,689
709.38
1-Sep-17
16:55:32
41.50
136
56.44
1-Sep-17
16:52:39
41.00
1,000
410.00
1-Sep-17
16:35:28
42.00
1,428
599.76
1-Sep-17
16:29:51
40.75
5,000
2,038
1-Sep-17
16:29:50
41.50
136
56.44
1-Sep-17
16:26:23
41.25
5,000
2,063
1-Sep-17
16:14:39
41.31
7,000
2,892
1-Sep-17
16:11:19
40.52
5,000
2,026
6 Month Graph for Bnn Technology
Share News for Bnn Technology
| Headline | Date |
|---|---|
| BNN to create online store for Arsenal in China | 26 Jul '17 |
| BNN partnership with Zhejiang Xinhua | 19 Jun '17 |
| BNN launches football microsites in China | 1 Jun '17 |
| BNN appoints new chairman sets up advisory panel | 21 Apr '17 |
| BNN raises £25m | 13 Apr '17 |
| BNN operating losses widen | 13 Apr '17 |
| BNN Technology notes share price movement, issues trading update | 5 Apr '17 |
| BNN and Arsenal FC expand China partnership | 24 Mar '17 |
| BNN delighted with progress | 8 Dec '16 |
| BNN Technology launches new website | 10 Nov '16 |
Useful information about Bnn Technology
Stock Market Update
Wednesday, 20th September 2017
Weak mining stocks and a retail sales inspired bounce in the pound weighed on the ...
Share News
Wednesday, 20th September 2017
Regal Petroleum has announced the appointment of Chris Hopkinson as a non-executive director of the ...
Wednesday, 20th September 2017
Menhaden Capital has reported that, during the 6 months to 30 June, the Company's net ...
Wednesday, 20th September 2017
Finsbury Growth & Income Trust (FGT) has confirmed that the Company issued 50,000 new Ordinary ...
Wednesday, 20th September 2017
Greatland Gold has confirmed that the Company successfully raised £750k via the placing of 166,666,667 ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.