- Aldermore 219.90
-0.70 - Dotdigital 71.00 0.00
- Evgen Pharma 17.00 0.00
- Hicl Inf. 160.70
+0.20 - 3i Grp. 926.00 -8.00
- Legal&gen. 264.00 +1.00
- Lms Capital 57.00 +5.50
- Quartix Hlds 377.50 -6.00
- Staffline 1,182.00 -6.00
- Van Elle 88.50 0.00
Bnn Technology Share Price
Share Price: Bid / Ask: High: Low:
Bnn Technology is listed on the London Stock Exchange with ticker code BNN, and is part of the Software & Computer Services sector. It has a market capitalisation of £160.47 m, with 238,613,000 shares in issue. Over the last year, Bnn Technology has traded in a range of 129.00p, peaking at a high of 174.00p, with a low of 45.00p.
Bnn Technology Share Price Value
| Bnn Technology | |
|---|---|
| Price | 67.25 |
| Short Code | BNN |
| Change Today | 0.25 |
| %ge Change | 0.37 % |
| Time | 09:05:18 |
| High | 70.00 |
| Low | 66.30 |
| Open | 70.00 |
| Yesterdays Close | 67.00 |
| Volume Traded Today | 119,596 |
Intra-day chart for Bnn Technology
Today’s Trade Volumes for Bnn Technology
Recent Share Trades for Bnn Technology (BNN) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
26-Jul-17
09:01:59
67.50
249
168.08
26-Jul-17
09:00:59
67.50
49
33.08
26-Jul-17
08:56:15
67.25
729
490.25
26-Jul-17
08:54:10
66.30
6,103
4,046
26-Jul-17
08:51:27
67.02
5,000
3,351
26-Jul-17
08:48:52
67.38
271
182.60
26-Jul-17
08:48:52
67.00
254
170.18
26-Jul-17
08:48:52
67.00
17
11.39
26-Jul-17
08:48:52
67.00
435
291.45
6 Month Graph for Bnn Technology
Share News for Bnn Technology
| Headline | Date |
|---|---|
| BNN partnership with Zhejiang Xinhua | 19 Jun '17 |
| BNN launches football microsites in China | 1 Jun '17 |
| BNN appoints new chairman sets up advisory panel | 21 Apr '17 |
| BNN raises £25m | 13 Apr '17 |
| BNN operating losses widen | 13 Apr '17 |
| BNN Technology notes share price movement, issues trading update | 5 Apr '17 |
| BNN and Arsenal FC expand China partnership | 24 Mar '17 |
| BNN delighted with progress | 8 Dec '16 |
| BNN Technology launches new website | 10 Nov '16 |
Useful information about Bnn Technology
Stock Market Update
Wednesday, 26th July 2017
The FTSE 100 gained 0.77% to 7,434.82 on Wednesday morning, with ITV (ITV) leading the ...
Share News
Wednesday, 26th July 2017
dotdigital Group has appointed Phillip Blundell as interim chief financial officer. The group said Blundell ...
Wednesday, 26th July 2017
Staffline (STAF) grew its underlying profit before tax by 5% to £16.1m in the six ...
Wednesday, 26th July 2017
Diamond Transmission Partners - a consortium comprising HICL Infrastructure Co and Diamond Transmission Corporation, a ...
Wednesday, 26th July 2017
Deutsche Bank today reaffirms its hold investment rating on Aldermore Group PLC (LON:ALD) and cut ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.