Share Price.com
Share Search

Bnn Technology Share Price


Share Price: 67.25   Bid / Ask: 66.00 / 67.50   High: 70.00   Low: 66.30



Bnn Technology is listed on the London Stock Exchange with ticker code BNN, and is part of the Software & Computer Services sector. It has a market capitalisation of £160.47 m, with 238,613,000 shares in issue. Over the last year, Bnn Technology has traded in a range of 129.00p, peaking at a high of 174.00p, with a low of 45.00p.


Bnn Technology Share Price Value

Bnn Technology Share Price
Bnn Technology
Price67.25
Short CodeBNN
Change Today0.25
%ge Change0.37 %
Time09:05:18
High70.00
Low66.30
Open70.00
Yesterdays Close67.00
Volume Traded Today119,596
Bnn Technology Share Price
Intra-day chart for Bnn Technology
Bnn Technology Intraday Chart
Bnn Technology Intraday graph
Bnn Technology Intraday Chart


Today’s Trade Volumes for Bnn Technology

Recent Trades for BNN

Recent Share Trades for Bnn Technology (BNN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jul-17
09:01:59
67.50
249
168.08
26-Jul-17
09:00:59
67.50
49
33.08
26-Jul-17
08:56:15
67.25
729
490.25
26-Jul-17
08:54:10
66.30
6,103
4,046
26-Jul-17
08:51:27
67.02
5,000
3,351
26-Jul-17
08:48:52
67.38
271
182.60
26-Jul-17
08:48:52
67.00
254
170.18
26-Jul-17
08:48:52
67.00
17
11.39
26-Jul-17
08:48:52
67.00
435
291.45


6 Month Graph for Bnn Technology

Bnn Technology 6 month graph

Share News for Bnn Technology

HeadlineDate
BNN partnership with Zhejiang Xinhua 19 Jun '17
BNN launches football microsites in China1 Jun '17
BNN appoints new chairman sets up advisory panel 21 Apr '17
BNN raises £25m13 Apr '17
BNN operating losses widen13 Apr '17
BNN Technology notes share price movement, issues trading update5 Apr '17
BNN and Arsenal FC expand China partnership24 Mar '17
BNN delighted with progress8 Dec '16
BNN Technology launches new website 10 Nov '16



Useful information about Bnn Technology



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.