Share Price.com
Share Search

Bankers Pet Share Price


Share Price: 195.00   Bid / Ask: 190.00 / 200.00   High: 192.50   Low: 192.50



Bankers Pet is listed on the London Stock Exchange with ticker code BNK, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £493.20 m, with 252,925,000 shares in issue. Over the last year, Bankers Pet has traded in a range of 123.50p, peaking at a high of 208.50p, with a low of 85.00p.


Bankers Pet Share Price Value

Bankers Pet Share Price
Bankers Pet
Price195.00
Short CodeBNK
Change Today0.00
%ge Change2.63 %
Time16:30:00
High192.50
Low192.50
Open190.00
Yesterdays Close195.00
Volume Traded Today1,500
Bankers Pet Share Price
Intra-day chart for Bankers Pet
Bankers Pet Intraday Chart
Bankers Pet Intraday graph
Bankers Pet Intraday Chart


Today’s Trade Volumes for Bankers Pet

Recent Trades for BNK

Recent Share Trades for Bankers Pet (BNK) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
16:10:29
192.50
1,500
2,888
21-May-13
14:59:02
188.00
-2,388
-4,489
21-May-13
15:02:27
192.00
6,000
11.52k
21-May-13
15:01:05
189.00
2,388
4,513
21-May-13
14:59:02
188.00
2,388
4,489
21-May-13
08:02:55
181.00
1,020
1,846
20-May-13
13:22:12
181.00
490
886.90
17-May-13
16:18:53
185.00
5,000
9,250
17-May-13
15:53:56
180.25
5,000
9,013


6 Month Graph for Bankers Pet

Bankers Pet 6 month graph

Share News for Bankers Pet

HeadlineDate
Oil & Gas Sector: Roxi shares up after well tests at commercial levels9 May '13
Bankers Petroleum net income up on record output9 May '13
Oil & Gas Sector: Barryroe field participants see mixed reaction to shares after resource update5 Apr '13
Bankers output up 4.7%5 Apr '13
Oil &Gas Sector: Nostra Terra up after it exceeds break-even25 Feb '13
Bankers Petroleum 2P reserves fall25 Feb '13
Oil & Gas Sector: Sound Oil shares soar on Rapagnano flow rates 7 Jan '13
Bankers Petroleum output rises7 Jan '13
Bankers funded for record spend in Albania10 Dec '12
Oil & Gas Sector: Petrel shares soar after it outlines 1bn barrel potential offshore Ireland12 Nov '12



Useful information about Bankers Pet



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.