Share Price.com
Share Search

Banco San Share Price


Share Price: 361.50   Bid / Ask: 360.20 / 360.90   High: 364.66   Low: 349.00



Banco San is listed on the London Stock Exchange with ticker code BNC, and is part of the sector. It has a market capitalisation of £58.70 bn, with 16,236,573,942 shares in issue. Over the last year, Banco San has traded in a range of 185.05p, peaking at a high of 534.00p, with a low of 348.95p.


Banco San Share Price Value

Banco San Share Price
Banco San
Price361.50
Short CodeBNC
Change Today0.95
%ge Change3.32 %
Time16:35:17
High364.66
Low349.00
Open349.00
Yesterdays Close360.55
Volume Traded Today7,302,444
Banco San Share Price
Intra-day chart for Banco San
Banco San Intraday Chart
Banco San Intraday graph
Banco San Intraday Chart


Today’s Trade Volumes for Banco San

Recent Trades for BNC

Recent Share Trades for Banco San (BNC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
18:45:13
360.10
1,419
5,110
12-Dec-18
18:45:13
356.42
483
1,722
12-Dec-18
18:45:13
360.10
3,872
13.94k
12-Dec-18
18:45:12
356.42
177
630.86
12-Dec-18
18:45:13
360.10
1,029
3,705
12-Dec-18
18:45:12
356.42
128
456.22
12-Dec-18
18:45:12
356.41
33
117.62
12-Dec-18
18:45:14
360.10
264
950.66
12-Dec-18
17:49:35
363.30
3,177,118
11.542M


6 Month Graph for Banco San

Banco San 6 month graph

Share News for Banco San

HeadlineDate
Director Deals - Banco Santander SA (BNC)Tuesday
Director Deals - Banco Santander SA (BNC)Tuesday
Director Deals - Banco Santander SA (BNC)20 Aug '18
Director Deals - Banco Santander SA (BNC)15 Nov '17
Director Deals - Banco Santander SA (BNC)15 Nov '17
Santander ups ROTE target10 Oct '17
Banco Popular sells 51% of real estate arm 9 Aug '17
Banco Santander profits rise 28 Jul '17
Santander acquires Banco Popular 7 Jun '17
Santander confirms fourth dividend 10 Apr '17



Useful information about Banco San



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.