Share Price.com
Share Search

Braime Ord Share Price


Share Price: 2,000.00   Bid / Ask: 1,700.00 / 2,300.00   High: 2,275.00   Low: 1,930.00



Braime Ord is listed on the London Stock Exchange with ticker code BMTO, and is part of the Industrial Engineering sector. It has a market capitalisation of £28.80 m, with 1,440,000 shares in issue. Over the last year, Braime Ord has traded in a range of 1,085.00p, peaking at a high of 2,500.00p, with a low of 1,415.00p.


Braime Ord Share Price Value

Braime Ord Share Price
Braime Ord
Price2,000.00
Short CodeBMTO
Change Today0.00
%ge Change0.00 %
Time05:00:04
High2,275.00
Low1,930.00
Open2,000.00
Yesterdays Close2,000.00
Volume Traded Today0
Braime Ord Share Price
Intra-day chart for Braime Ord
Braime Ord Intraday Chart
Braime Ord Intraday graph
Braime Ord Intraday Chart


Today’s Trade Volumes for Braime Ord

Recent Trades for BMTO

Recent Share Trades for Braime Ord (BMTO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
15-Jul-19
11:45:43
2,275.00
75
1,706
15-Jul-19
11:45:43
2,275.00
75
1,706
15-Jul-19
09:46:28
1,930.00
310
5,983
12-Jul-19
14:14:24
2,220.00
400
8,880
12-Jul-19
14:14:24
2,220.00
400
8,880
12-Jul-19
14:59:37
2,104.00
190
3,998
12-Jul-19
11:57:58
2,250.00
400
9,000
8-Jul-19
08:14:41
2,700.00
9
243.00
8-Jul-19
08:14:41
2,700.00
9
243.00


6 Month Graph for Braime Ord

Braime Ord 6 month graph

Share News for Braime Ord

HeadlineDate
Braime nearly doubles profits in first half21 Sep '18
Braime appoints Cielo Cartwright as Finance Director1 May '18
Braime director resigns5 Oct '17
Braime pre-tax profits down but sales up26 Apr '17
Braime operating profits fall 22 Apr '16
Braime declares dividend 15 Apr '16
Braime FD leaving date confirmed 12 Feb '16
Braime FD resigns 4 Dec '15
Braime confirms details of LAM deal19 Oct '15
TF&JH Braime maintains dividend 22 Sep '15



Useful information about Braime Ord



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.