Share Price.com
Share Search

Braime'a'n/v Share Price


Share Price: 2,300.00   Bid / Ask: 0.00 / 0.00   High: 2,313.76   Low: 2,200.00



Braime'a'n/v is listed on the London Stock Exchange with ticker code BMT, and is part of the Industrial Engineering sector. It has a market capitalisation of £33.12 m, with 1,440,000 shares in issue. Over the last year, Braime'a'n/v has traded in a range of 1,625.00p, peaking at a high of 2,600.00p, with a low of 975.00p.


Braime'a'n/v Share Price Value

Braime'a'n/v Share Price
Braime'a'n/v
Price2,300.00
Short CodeBMT
Change Today0.00
%ge Change0.00 %
Time05:31:06
High2,313.76
Low2,200.00
Open2,450.00
Yesterdays Close2,300.00
Volume Traded Today0
Braime'a'n/v Share Price
Intra-day chart for Braime'a'n/v
Braime'a'n/v Intraday Chart
Braime'a'n/v Intraday graph
Braime'a'n/v Intraday Chart


Today’s Trade Volumes for Braime'a'n/v

Recent Trades for BMT

Recent Share Trades for Braime'a'n/v (BMT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
11:51:19
2,599.95
1,500
39.00k
18-Apr-19
09:52:30
2,405.00
1,200
28.86k
18-Apr-19
14:23:46
2,405.00
2,000
48.10k
23-Apr-19
13:53:08
2,200.00
250
5,500
23-Apr-19
08:14:26
2,313.76
260
6,016
16-Apr-19
10:31:46
2,699.56
150
4,049
16-Apr-19
08:46:06
2,600.00
100
2,600
12-Apr-19
15:11:51
2,375.00
1,500
35.63k
15-Apr-19
10:43:46
2,599.95
600
15.60k


6 Month Graph for Braime'a'n/v

Braime'a'n/v 6 month graph

Share News for Braime'a'n/v

HeadlineDate
TF & JH Braime profits fall17 Apr '12
Braime first-half profits up 7.8%22 Sep '11
Braime sales revenues up 15%30 Mar '11



Useful information about Braime'a'n/v



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.