Share Price.com
Share Search

Br.land Share Trades


Share Price: 539.60   Bid / Ask: 538.80 / 539.20   High: 544.60   Low: 533.00



British Land Company Plc Ord 25P Share Recent Trades

This page shows recent trades for Br.land. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Br.land trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Jun-1917:43:11539.64135,004728.54k
18-Jun-1917:32:07539.647013,783
18-Jun-1917:23:50539.838,54746.14k
18-Jun-1917:16:52539.789765,268
18-Jun-1917:03:06539.5815,44883.35k
18-Jun-1916:59:52542.633,19017.31k
18-Jun-1916:58:36538.562,28012.28k
18-Jun-1916:41:56538.045542,981
18-Jun-1916:35:04539.60786,8524.246M
18-Jun-1916:29:55539.2031167.15
18-Jun-1916:29:55539.00134722.26
18-Jun-1916:29:55539.002211,191
18-Jun-1916:29:55539.007474,026
18-Jun-1916:29:55539.00316.17
18-Jun-1916:29:51538.807574,079
18-Jun-1916:29:50538.80149802.81
18-Jun-1916:29:50538.803481,875
18-Jun-1916:29:50538.801370.04
18-Jun-1916:29:50538.802111,137
18-Jun-1916:29:50538.80168905.18
18-Jun-1916:29:46538.801053.88
18-Jun-1916:29:30538.803481,875
18-Jun-1916:29:06539.005032,711
18-Jun-1916:29:06539.00113609.07
18-Jun-1916:29:06539.001,2206,576
18-Jun-1916:29:06539.00126679.14
18-Jun-1916:29:06539.001,4237,670
18-Jun-1916:29:06539.007504,043
18-Jun-1916:29:06538.8050269.40
18-Jun-1916:29:00538.8072387.94
18-Jun-1916:28:56538.80843.10
18-Jun-1916:28:54538.803571,924
18-Jun-1916:28:54538.807504,041
18-Jun-1916:28:54538.801,1496,191
18-Jun-1916:28:54538.805002,694
18-Jun-1916:28:54538.801,88310.15k
18-Jun-1916:28:54538.804872,624
18-Jun-1916:28:54538.805002,694
18-Jun-1916:28:54538.801370.04
18-Jun-1916:28:52538.803191,719
18-Jun-1916:28:52538.8069371.77
18-Jun-1916:28:52538.802971,600
18-Jun-1916:28:52538.802181,175
18-Jun-1916:28:52538.801370.04
18-Jun-1916:28:52538.803101,670
18-Jun-1916:28:27538.8099533.41
18-Jun-1916:28:27538.805142,769
18-Jun-1916:28:00538.802,31712.48k
18-Jun-1916:28:00538.801,1866,390
18-Jun-1916:28:00538.805412,915

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.