Share Price.com
Share Search

Br.land Share Trades


Share Price: 482.90   Bid / Ask: 482.60 / 482.90   High: 485.90   Low: 479.90



British Land Company Plc Ord 25P Share Recent Trades

This page shows recent trades for Br.land. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Br.land trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
19-Aug-1914:59:33482.904872,352
19-Aug-1914:59:16483.00183883.89
19-Aug-1914:58:54483.001,7108,259
19-Aug-1914:58:54483.00115555.45
19-Aug-1914:58:23483.007423,584
19-Aug-1914:58:23483.002921,410
19-Aug-1914:58:22482.901,0114,882
19-Aug-1914:58:04482.801,0144,896
19-Aug-1914:58:00482.804202,028
19-Aug-1914:58:00482.802831,366
19-Aug-1914:57:57482.9038183.50
19-Aug-1914:57:57482.8060289.68
19-Aug-1914:57:57482.803971,917
19-Aug-1914:57:57482.802261,091
19-Aug-1914:57:09482.805312,564
19-Aug-1914:57:09482.801,0044,847
19-Aug-1914:56:59482.70137661.30
19-Aug-1914:56:59482.702951,424
19-Aug-1914:56:59482.702161,043
19-Aug-1914:56:33482.782,44011.78k
19-Aug-1914:56:18482.704802,317
19-Aug-1914:56:18482.70151728.88
19-Aug-1914:55:50482.827253,500
19-Aug-1914:55:45482.801,0745,185
19-Aug-1914:55:44482.903401,642
19-Aug-1914:55:44482.9064309.06
19-Aug-1914:55:24483.00122589.26
19-Aug-1914:55:24483.003151,521
19-Aug-1914:54:45483.002311,116
19-Aug-1914:53:27483.001,8508,936
19-Aug-1914:53:28483.10152734.31
19-Aug-1914:53:28483.008103,912
19-Aug-1914:53:28483.006433,106
19-Aug-1914:52:40483.101,1065,343
19-Aug-1914:52:35483.008524,115
19-Aug-1914:52:35483.003551,715
19-Aug-1914:52:35483.104492,169
19-Aug-1914:52:35483.103011,454
19-Aug-1914:52:35483.003671,773
19-Aug-1914:52:35483.001,6858,139
19-Aug-1914:52:35483.002941,420
19-Aug-1914:52:00483.10175845.43
19-Aug-1914:51:14483.0099478.17
19-Aug-1914:51:14483.002501,208
19-Aug-1914:50:53483.2088425.22
19-Aug-1914:50:53483.202731,319
19-Aug-1914:50:53483.202981,440
19-Aug-1914:50:53483.202701,305
19-Aug-1914:50:30483.307503,625
19-Aug-1914:49:46483.701,0865,253

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.