- Alpha Pyrenees 5.13 0.00
- Emblaze Ld 49.25 0.00
- Bskyb 793.50 0.00
- Centrica 386.90 0.00
- Electrical Geod 129.50 0.00
- Fluormin 13.50 0.00
- Fortune Oil 8.32 0.00
- Guinness Peat 28.25
+0.25 - Jersey El'a' 287.50 0.00
- Mallett 82.50 0.00
Br.land Share Price
Share Price: Bid / Ask: High: Low:
Br.land is listed on the London Stock Exchange with ticker code BLND, and is part of the Real Estate Investment Trusts sector. It has a market capitalisation of £6.44 bn, with 991,759,000 shares in issue. Over the last year, Br.land has traded in a range of 179.30p, peaking at a high of 651.50p, with a low of 472.20p.
Br.land Share Price Value
| Br.land | |
|---|---|
| Price | 649.00 |
| Short Code | BLND |
| Change Today | 0.00 |
| %ge Change | 1.64 % |
| Time | 16:44:05 |
| High | 651.50 |
| Low | 637.50 |
| Open | 639.00 |
| Yesterdays Close | 649.00 |
| Volume Traded Today | 3,125,226 |
Intra-day chart for Br.land
Today’s Trade Volumes for Br.land
Recent Share Trades for Br.land (BLND) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
17-May-13
16:44:03
646.07
857
5,537
17-May-13
16:41:16
645.45
47,769
308.33k
17-May-13
16:36:56
649.00
3,000
19.47k
17-May-13
16:35:27
649.00
807,371
5.240M
17-May-13
16:30:01
651.00
7,734
50.35k
17-May-13
16:29:58
651.00
114
742.14
17-May-13
16:29:58
651.50
94
612.41
17-May-13
16:29:57
651.00
400
2,604
17-May-13
16:29:57
651.00
2,800
18.23k
6 Month Graph for Br.land
Share News for Br.land
| Headline | Date |
|---|---|
| Director Deals - British Land Co PLC (BLND) | Wednesday |
| Director Deals - British Land Co PLC (BLND) | Wednesday |
| Director Deals - British Land Co PLC (BLND) | Wednesday |
| Director Deals - British Land Co PLC (BLND) | Wednesday |
| Broker News & Views | Tuesday |
| FTSE100 flat in early deals as banks and miners flounder | Tuesday |
| British Land raises underlying PBT to £274m | Tuesday |
| Director Deals - British Land Co PLC (BLND) | 13 May '13 |
| Director Deals - British Land Co PLC (BLND) | 13 May '13 |
| Director Deals - British Land Co PLC (BLND) | 13 May '13 |
Useful information about Br.land
Stock Market Update
Friday, 17th May 2013
MORNING REPORT: The headline index was modestly higher in early deals, with excitement over Morrisons' ...
Share News
Friday, 17th May 2013
Equity Resources' directors have requested the suspension of trading in the company's ordinary shares ...
Friday, 17th May 2013
British Sky Broadcasting has bought back 1,300,000 ordinary shares for cancellation at the volume ...
Friday, 17th May 2013
Guinness Peat Group has agreed to sell its 73% shareholding in CIC Australia to Peet ...
Friday, 17th May 2013
Mallett Plc said its trading in the first four months of the year had improved ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.