Share Price.com
Share Search

Br.land Share Price


Share Price: 560.60   Bid / Ask: 561.40 / 561.80   High: 563.00   Low: 544.00



Br.land is listed on the London Stock Exchange with ticker code BLND, and is part of the Real Estate Investment Trusts sector. It has a market capitalisation of £5.40 bn, with 962,808,597 shares in issue. Over the last year, Br.land has traded in a range of 167.20p, peaking at a high of 703.00p, with a low of 535.80p.


Br.land Share Price Value

Br.land Share Price
Br.land
Price560.60
Short CodeBLND
Change Today0.00
%ge Change2.82 %
Time16:40:00
High563.00
Low544.00
Open545.00
Yesterdays Close560.60
Volume Traded Today6,343,888
Br.land Share Price
Intra-day chart for Br.land
Br.land Intraday Chart
Br.land Intraday graph
Br.land Intraday Chart


Today’s Trade Volumes for Br.land

Recent Trades for BLND

Recent Share Trades for Br.land (BLND) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
17:25:55
557.33
6,622
36.91k
12-Dec-18
17:23:46
560.66
1
5.61
12-Dec-18
17:22:58
558.74
2,757
15.40k
12-Dec-18
17:20:58
559.83
50,000
279.92k
12-Dec-18
17:14:16
552.22
230
1,270
12-Dec-18
17:11:49
552.22
936
5,169
12-Dec-18
17:11:34
558.74
136
759.89
12-Dec-18
17:07:39
551.76
1,000
5,518
12-Dec-18
17:07:18
560.62
1,248
6,997


6 Month Graph for Br.land

Br.land 6 month graph

Share News for Br.land

HeadlineDate
Broker Forecast - Exane BNP Paribas issues a broker note on British Land Co PLC29 Nov '18
Broker Forecast - Deutsche Bank issues a broker note on British Land Co PLC26 Nov '18
FTSE falls as investors await Brexit news14 Nov '18
British Land profits slide as rental income drops in H114 Nov '18
Broker Forecast - Barclays Capital issues a broker note on British Land Co PLC7 Nov '18
Broker Forecast - Credit Suisse issues a broker note on British Land Co PLC22 Oct '18
Broker Forecast - JP Morgan Cazenove issues a broker note on British Land Co PLC6 Sep '18
Director Deals - British Land Co PLC (BLND)31 Aug '18
Director Deals - British Land Co PLC (BLND)31 Aug '18
Director Deals - British Land Co PLC (BLND)31 Aug '18



Useful information about Br.land



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.