Share Price.com
Share Search

Br.land Share Price


Share Price: 555.20   Bid / Ask: 555.20 / 555.60   High: 556.80   Low: 549.20



Br.land is listed on the London Stock Exchange with ticker code BLND, and is part of the Real Estate Investment Trusts sector. It has a market capitalisation of £5.27 bn, with 948,531,436 shares in issue. Over the last year, Br.land has traded in a range of 176.40p, peaking at a high of 696.40p, with a low of 520.00p.


Br.land Share Price Value

Br.land Share Price
Br.land
Price555.20
Short CodeBLND
Change Today0.00
%ge Change0.04 %
Time17:30:00
High556.80
Low549.20
Open556.60
Yesterdays Close555.20
Volume Traded Today7,233,232
Br.land Share Price
Intra-day chart for Br.land
Br.land Intraday Chart
Br.land Intraday graph
Br.land Intraday Chart


Today’s Trade Volumes for Br.land

Recent Trades for BLND

Recent Share Trades for Br.land (BLND) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-May-19
18:45:03
553.58
3,031
16.78k
21-May-19
17:31:53
555.20
4,286
23.80k
21-May-19
18:10:26
553.10
3,000
16.59k
21-May-19
17:50:48
553.62
67,764
375.16k
21-May-19
17:44:36
553.51
16,921
93.66k
21-May-19
17:42:19
553.67
146,087
808.84k
21-May-19
17:40:27
554.65
1,176
6,523
21-May-19
17:33:46
554.79
10,000
55.48k
21-May-19
17:23:00
550.33
13,875
76.36k


6 Month Graph for Br.land

Br.land 6 month graph

Share News for Br.land

HeadlineDate
Broker Forecast - JP Morgan Cazenove issues a broker note on British Land Co PLCFriday
Broker Forecast - Numis issues a broker note on British Land Co PLC15 May '19
British Land swings to loss as retail woes weigh on portfolio15 May '19
FTSE slips into the red (just) as US stocks slump10 May '19
FTSE holds on to gains after UK GDP figures10 May '19
Broker Forecast - Barclays Capital issues a broker note on British Land Co PLC10 May '19
Broker Forecast - Deutsche Bank issues a broker note on British Land Co PLC24 Apr '19
FTSE breaks through 7,500 for first time since October sell-off on Twitter numbers, oil23 Apr '19
UK open 0.2% higher as oil price rise boosts Shell, BP23 Apr '19
British Land agrees to sell 12 Sainsbury's stores for £429m 23 Apr '19



Useful information about Br.land



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.