Share Price.com
Share Search

Berkeley Eng Share Trades


Share Price: 22.25   Bid / Ask: 22.00 / 22.50   High: 23.33   Low: 22.32



Berkeley Energia Limited Ord Npv (Di) Share Recent Trades

This page shows recent trades for Berkeley Eng. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Berkeley Eng trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Mar-1912:47:2922.5022350.18
22-Mar-1911:58:3922.50927208.58
22-Mar-1911:55:3522.474,000898.80
22-Mar-1910:45:4822.3222,2154,958
22-Mar-1909:17:1222.75830188.83
22-Mar-1908:45:4923.3312028.00
21-Mar-1916:19:0222.704,205954.54
21-Mar-1912:52:5522.601,983448.16
21-Mar-1912:20:5222.608,0001,808
21-Mar-1911:52:1523.336,0001,400
21-Mar-1911:15:5822.6010,0002,260
21-Mar-1911:13:1522.601,057238.88
21-Mar-1910:53:0822.7525,0005,688
21-Mar-1910:52:5822.5025,0005,625
21-Mar-1910:08:5522.60540122.04
21-Mar-1909:00:0122.002,450539.00
20-Mar-1915:23:5722.9738087.29
20-Mar-1914:53:3023.1828,6536,642
20-Mar-1913:52:2322.9521,0044,820
20-Mar-1913:22:1923.0018,4424,242
20-Mar-1913:18:0622.883,000686.40
20-Mar-1912:26:5722.8525,0005,713
20-Mar-1910:18:3522.857,4721,707
20-Mar-1910:13:0822.8533676.78
20-Mar-1908:33:2523.1530,0006,945
19-Mar-1915:28:5023.203,000696.00
19-Mar-1909:59:2223.201,500348.00
18-Mar-1913:53:4523.202,212513.18
18-Mar-1912:50:0723.522,100493.92
18-Mar-1909:12:5423.2510,0002,325
18-Mar-1909:09:3923.2540,0009,300
18-Mar-1908:38:2023.504,000940.00
15-Mar-1917:07:4723.5025,0005,875
15-Mar-1914:03:3723.9525,0005,988
15-Mar-1912:35:4023.45475111.39
15-Mar-1912:35:3723.4537587.94
15-Mar-1911:06:4024.258,2061,990
15-Mar-1910:07:4023.456,5001,524
14-Mar-1917:08:4323.7560,00014.25k
14-Mar-1915:23:2724.2513,6123,301
14-Mar-1914:16:4024.4050,00012.20k
14-Mar-1914:16:1424.50200,00049.00k
14-Mar-1914:15:2224.25100,00024.25k
14-Mar-1914:14:1324.25100,00024.25k
14-Mar-1912:29:0123.5515,6253,680
14-Mar-1911:22:3023.556,0001,413
13-Mar-1912:42:0223.75100,00023.75k
13-Mar-1912:42:0223.50-100,000-23.50k
14-Mar-1910:34:5023.559,7002,284
14-Mar-1910:27:2023.872,598620.14

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.