Share Price.com
Share Search

Berkeley Eng Share Trades


Share Price: 23.00   Bid / Ask: 22.50 / 23.50   High: 23.00   Low: 22.80



Berkeley Energia Limited Ord Npv (Di) Share Recent Trades

This page shows recent trades for Berkeley Eng. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Berkeley Eng trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Jan-1908:08:0322.8025,0005,700
22-Jan-1908:06:0223.0010,0002,300
21-Jan-1916:19:0023.5026,0006,110
15-Jan-1909:20:4028.1015,0004,215
15-Jan-1909:20:4028.10-25,000-7,025
21-Jan-1915:34:2923.9916,0003,838
21-Jan-1914:07:3223.654,3141,020
21-Jan-1911:39:4924.0312,4372,989
21-Jan-1911:36:3224.0320,8115,001
21-Jan-1911:28:3123.6517,5004,139
21-Jan-1911:14:2324.1510,0002,415
21-Jan-1911:03:4524.2025,0006,050
21-Jan-1910:15:2624.2520,0004,850
21-Jan-1910:14:5124.2525,0006,063
21-Jan-1910:07:1624.4525,0006,113
21-Jan-1909:57:0924.5025,0006,125
21-Jan-1909:55:4824.4820,3764,988
21-Jan-1909:28:0924.0015,0003,600
21-Jan-1909:16:3224.3526664.77
21-Jan-1908:56:3224.504,000980.00
21-Jan-1908:27:4324.0025,0006,000
21-Jan-1908:27:0124.0010,0002,400
21-Jan-1908:23:2823.5015,0003,525
21-Jan-1908:09:5023.0020,0004,600
21-Jan-1908:09:3423.0023,5545,417
21-Jan-1908:09:0923.50100,00023.50k
21-Jan-1908:03:0822.98204.60
18-Jan-1916:35:0522.0010,0002,200
18-Jan-1916:11:3022.504,250956.25
18-Jan-1914:36:5122.5019,9994,500
18-Jan-1914:04:1222.502,054462.15
18-Jan-1912:08:5422.901,000229.00
18-Jan-1910:40:4422.00169,92037.38k
18-Jan-1911:38:5122.908,7071,994
18-Jan-1911:35:1522.0030,0006,600
18-Jan-1910:40:0022.9010,0002,290
18-Jan-1910:39:5522.9010,0002,290
18-Jan-1910:31:1123.005,0001,150
18-Jan-1910:25:2221.8022,0004,796
18-Jan-1910:24:1122.9012,3582,830
18-Jan-1910:23:5922.7510,0002,275
18-Jan-1910:10:1522.0010,0002,200
18-Jan-1910:04:1923.0010,0002,300
18-Jan-1910:03:5123.0010,0002,300
18-Jan-1909:50:5123.1525,0005,788
18-Jan-1909:46:1423.1021,0004,851
18-Jan-1909:44:5423.1720,0004,634
17-Jan-1908:32:1423.0020,0004,600
17-Jan-1908:32:1423.00-20,000-4,600
18-Jan-1909:29:2223.0040,0009,200

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.