Share Price.com
Share Search

Berkeley Eng Share Trades


Share Price: 14.00   Bid / Ask: 13.50 / 14.50   High: 14.25   Low: 13.50



Berkeley Energia Limited Ord Npv (Di) Share Recent Trades

This page shows recent trades for Berkeley Eng. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Berkeley Eng trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
23-Aug-1914:52:1813.5019726.60
23-Aug-1912:41:1814.2515722.37
23-Aug-1908:36:2214.254,000570.00
22-Aug-1916:04:1014.505,000725.00
22-Aug-1916:04:1014.505,000725.00
22-Aug-1914:15:5314.3814,0002,013
22-Aug-1914:11:5014.38101.44
22-Aug-1913:40:1614.3810014.38
22-Aug-1912:17:3914.006,370891.80
21-Aug-1913:51:3214.003,161442.54
21-Aug-1913:51:3214.003,161442.54
20-Aug-1916:12:5914.2522,8073,250
20-Aug-1916:12:5914.2522,8073,250
20-Aug-1914:10:2014.50250,00036.25k
20-Aug-1913:15:3014.50250,00036.25k
20-Aug-1913:15:1514.2520,0002,850
20-Aug-1913:01:3613.9820,0002,796
20-Aug-1911:11:3813.981,731241.99
20-Aug-1909:59:4813.98882123.30
20-Aug-1909:52:3513.5010,0001,350
20-Aug-1909:00:1614.5050,0007,250
19-Aug-1915:03:0913.3027,4063,645
19-Aug-1915:03:0913.3027,4063,645
19-Aug-1914:49:3013.422,044274.30
19-Aug-1910:52:1813.5063685.86
16-Aug-1914:32:3713.854,895677.96
16-Aug-1914:32:3713.854,895677.96
16-Aug-1913:59:2713.502,100283.50
16-Aug-1912:22:5013.851,200166.20
16-Aug-1912:13:3313.851,900263.15
16-Aug-1912:11:3613.851,900263.15
16-Aug-1909:56:4413.501,000135.00
15-Aug-1908:14:5414.0043060.20
15-Aug-1908:14:5414.00-430-60.20
16-Aug-1908:05:4613.5066289.37
15-Aug-1914:21:1713.506,683902.21
15-Aug-1914:21:1713.506,683902.21
15-Aug-1912:05:4213.505,000675.00
15-Aug-1911:02:0613.504,000540.00
15-Aug-1910:21:3714.253,480495.90
15-Aug-1909:59:4014.177,5001,063
15-Aug-1909:28:3014.1814,0211,988
15-Aug-1909:26:2814.183,072435.61
15-Aug-1908:37:5714.175,000708.50
15-Aug-1908:30:4314.0050,0007,000
15-Aug-1908:15:5614.0011,0281,544
15-Aug-1908:15:1914.0012,3881,734
15-Aug-1908:14:5414.0043060.20
15-Aug-1908:05:3414.5025637.12
14-Aug-1915:59:5114.511,500217.65

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.