Share Price.com
Share Search

Berkeley Eng Share Trades


Share Price: 16.00   Bid / Ask: 15.50 / 16.50   High: 16.55   Low: 15.51



Berkeley Energia Limited Ord Npv (Di) Share Recent Trades

This page shows recent trades for Berkeley Eng. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Berkeley Eng trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
20-May-1915:47:3915.5521,7583,383
20-May-1914:54:0215.555,900917.45
20-May-1914:35:3615.5120,0003,102
20-May-1914:07:0615.536,6001,025
20-May-1913:06:4915.5111,8721,841
20-May-1908:36:2816.552,475409.61
17-May-1915:24:1215.5510,0001,555
17-May-1915:24:1215.5510,0001,555
17-May-1914:41:4515.5520,0003,110
17-May-1913:30:2515.55701109.01
17-May-1909:26:5315.8415,0002,376
16-May-1915:48:0015.8363,1009,989
16-May-1915:48:0015.8363,1009,989
16-May-1910:04:2015.514,500697.95
15-May-1910:19:5115.7330,0004,719
15-May-1910:19:5115.7330,0004,719
15-May-1908:25:2417.062,000341.20
15-May-1908:17:3515.6550,0007,825
14-May-1909:39:2515.843,093489.93
13-May-1917:07:3015.757,5001,181
13-May-1917:07:3015.757,5001,181
13-May-1915:37:1415.952,500398.75
13-May-1915:06:5415.973,093493.95
13-May-1914:43:5015.721,000157.20
13-May-1911:57:3915.6050078.00
13-May-1911:43:5116.256,090989.63
13-May-1911:33:4716.255,000812.50
13-May-1909:52:1416.0015,0002,400
13-May-1909:49:2916.0050,0008,000
13-May-1909:03:2416.135,222842.31
13-May-1909:00:1416.305,000815.00
13-May-1908:24:3216.472,999493.94
10-May-1917:08:0616.5020,0003,300
10-May-1917:08:0616.5020,0003,300
10-May-1916:35:0116.5026,0004,290
10-May-1913:36:5616.5020,0003,300
10-May-1912:07:5116.75844141.37
10-May-1911:45:4116.5046,0007,590
10-May-1911:36:4616.5044,0007,260
10-May-1909:53:5416.603,962657.69
10-May-1908:46:1916.801,781299.21
10-May-1908:45:2416.802,000336.00
10-May-1908:43:5516.802,000336.00
7-May-1913:59:1117.0030,0005,100
7-May-1913:59:1117.0030,0005,100
7-May-1913:59:1117.50-30,000-5,250
9-May-1910:45:5616.601,780295.48
9-May-1908:41:0716.604,000664.00
8-May-1917:07:2816.7520,0003,350
8-May-1915:59:0316.604,606764.60

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.