- Alliance Pharma 36.75 0.00
- Arm Hldgs. 1,033.00
-32.00 - Densitron Tech. 6.50 -0.13
- Ecr Minerals 0.10 -0.04
- Eurasian 248.30 -17.80
- Intl Consol Air 281.60
+2.40 - Inland 30.75 +1.25
- Songbird 140.00 +0.50
- Sse 1,654.00 -22.00
Berkeley Gp.hld Share Price
Share Price: Bid / Ask: High: Low:
Berkeley Gp.hld is listed on the London Stock Exchange with ticker code BKG, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £2.88 bn, with 131,280,000 shares in issue. Over the last year, Berkeley Gp.hld has traded in a range of 1,040.00p, peaking at a high of 2,218.00p, with a low of 1,178.00p.
Berkeley Gp.hld Share Price Value
| Berkeley Gp.hld | |
|---|---|
| Price | 2,194.00 |
| Short Code | BKG |
| Change Today | -4.00 |
| %ge Change | -0.18 % |
| Time | 08:45:17 |
| High | 2,200.25 |
| Low | 2,185.00 |
| Open | 2,197.00 |
| Yesterdays Close | 2,198.00 |
| Volume Traded Today | 9,980 |
Intra-day chart for Berkeley Gp.hld
Today’s Trade Volumes for Berkeley Gp.hld
Recent Share Trades for Berkeley Gp.hld (BKG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
08:39:15
2,194.00
76
1,667
22-May-13
08:39:15
2,194.00
42
921.48
22-May-13
08:39:15
2,194.00
146
3,203
22-May-13
08:37:03
2,194.00
94
2,062
22-May-13
08:35:57
2,194.50
843
18.50k
22-May-13
08:32:13
2,195.00
158
3,468
22-May-13
08:32:12
2,195.00
93
2,041
22-May-13
08:32:12
2,193.00
42
921.06
22-May-13
08:32:12
2,193.00
112
2,456
6 Month Graph for Berkeley Gp.hld
Share News for Berkeley Gp.hld
| Headline | Date |
|---|---|
| Director Deals - Berkeley Group Holdings (The) PLC (BKG) | 16 Apr '13 |
| Director Deals - Berkeley Group Holdings (The) PLC (BKG) | 16 Apr '13 |
| Berkeley Group on course to return £568m to shareholders | 18 Mar '13 |
| Director Deals - Berkeley Group Holdings (The) PLC (BKG) | 17 Jan '13 |
| Berkeley pre-tax profits up 40.7% | 7 Dec '12 |
| Director Deals - Berkeley Group Holdings (The) PLC (BKG) | 26 Sep '12 |
| Berkeley resolutions passed at AGM | 5 Sep '12 |
| Berkeley in line | 5 Sep '12 |
| Berkeley pre-tax profits up 57.7% | 29 Jun '12 |
| Director Deals - Berkeley Group Holdings (The) PLC (BKG) | 25 Apr '12 |
Useful information about Berkeley Gp.hld
Stock Market Update
Wednesday, 22nd May 2013
MORNING REPORT: The headline index was modestly lower in early deals today as investors await ...
Share News
Wednesday, 22nd May 2013
Name Price Change %Change AUD / USD ...
Wednesday, 22nd May 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £25,724,258 LLOY LLOYDS BANKING GROUP PLC ORD ...
Wednesday, 22nd May 2013
Inland Homes has reported the granting of a significant planning permission, strong current trading and ...
Wednesday, 22nd May 2013
Songbird Estates said Canary Wharf Group and Qatari Diar Real Estate Investment have won local-government ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.