- Aggreko 1,670.00
-82.00 - Blackrock Fr 105.50 0.00
- Densitron Tech. 5.50 -0.75
- Man Group 87.00 -2.55
- Jd Sports 887.00 -3.00
- Kingfisher 351.70 -3.40
- Murray Inc.tst. 748.00 -9.00
- Rolls-royce Hlg 1,188.00 0.00
- Whitbread 3,011.00 -20.00
Berkeley Gp.hld Share Price
Share Price: Bid / Ask: High: Low:
Berkeley Gp.hld is listed on the London Stock Exchange with ticker code BKG, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £2.88 bn, with 131,280,000 shares in issue. Over the last year, Berkeley Gp.hld has traded in a range of 970.00p, peaking at a high of 2,268.00p, with a low of 1,298.00p.
Berkeley Gp.hld Share Price Value
| Berkeley Gp.hld | |
|---|---|
| Price | 2,193.00 |
| Short Code | BKG |
| Change Today | 34.00 |
| %ge Change | 1.57 % |
| Time | 14:52:11 |
| High | 2,268.00 |
| Low | 2,176.76 |
| Open | 2,189.00 |
| Yesterdays Close | 2,159.00 |
| Volume Traded Today | 495,553 |
Intra-day chart for Berkeley Gp.hld
Today’s Trade Volumes for Berkeley Gp.hld
Recent Share Trades for Berkeley Gp.hld (BKG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-13
14:50:20
2,193.00
400
8,772
19-Jun-13
14:50:20
2,194.00
39
855.66
19-Jun-13
14:50:20
2,194.00
100
2,194
19-Jun-13
14:50:20
2,193.00
30
657.90
19-Jun-13
14:50:20
2,193.00
370
8,114
19-Jun-13
14:50:20
2,193.00
39
855.27
19-Jun-13
14:50:20
2,193.00
146
3,202
19-Jun-13
14:50:20
2,192.00
100
2,192
19-Jun-13
14:50:20
2,192.00
43
942.56
6 Month Graph for Berkeley Gp.hld
Share News for Berkeley Gp.hld
| Headline | Date |
|---|---|
| Berkeley profits up | Today |
| Director Deals - Berkeley Group Holdings (The) PLC (BKG) | 16 Apr '13 |
| Director Deals - Berkeley Group Holdings (The) PLC (BKG) | 16 Apr '13 |
| Berkeley Group on course to return £568m to shareholders | 18 Mar '13 |
| Director Deals - Berkeley Group Holdings (The) PLC (BKG) | 17 Jan '13 |
| Berkeley pre-tax profits up 40.7% | 7 Dec '12 |
| Director Deals - Berkeley Group Holdings (The) PLC (BKG) | 26 Sep '12 |
| Berkeley resolutions passed at AGM | 5 Sep '12 |
| Berkeley in line | 5 Sep '12 |
| Berkeley pre-tax profits up 57.7% | 29 Jun '12 |
Useful information about Berkeley Gp.hld
Stock Market Update
Wednesday, 19th June 2013
MIDDAY REPORT: The headline index was modestly lower at midday as attempts at a rally ...
Share News
Wednesday, 19th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £174,871,033 RIO RIO TINTO PLC ORD 10P ...
Wednesday, 19th June 2013
Name Price Change %Change AUD / USD ...
Wednesday, 19th June 2013
Murray Income Trust has issued 50,000 new ordinary shares at 752.0p apiece under its blocklisting ...
Wednesday, 19th June 2013
Rolls-Royce has been selected by Russian airline Transaero to provide Trent 1000 engines, with long-term ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.