Share Price.com
Share Search

Biome Tech Share Price


Share Price: 645.00   Bid / Ask: 620.00 / 670.00   High: 623.00   Low: 623.00



Biome Tech is listed on the London Stock Exchange with ticker code BIOM, and is part of the Chemicals sector. It has a market capitalisation of £15.26 m, with 2,365,188 shares in issue. Over the last year, Biome Tech has traded in a range of 514.00p, peaking at a high of 745.00p, with a low of 231.00p.


Biome Tech Share Price Value

Biome Tech Share Price
Biome Tech
Price645.00
Short CodeBIOM
Change Today0.00
%ge Change0.00 %
Time16:57:23
High623.00
Low623.00
Open645.00
Yesterdays Close645.00
Volume Traded Today1,000
Biome Tech Share Price
Intra-day chart for Biome Tech
Biome Tech Intraday Chart
Biome Tech Intraday graph
Biome Tech Intraday Chart


Today’s Trade Volumes for Biome Tech

Recent Trades for BIOM

Recent Share Trades for Biome Tech (BIOM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
09:09:51
623.00
1,000
6,230
21-Jan-19
15:41:22
660.00
50
330.00
21-Jan-19
15:14:57
660.00
250
1,650
21-Jan-19
13:30:12
660.00
104
686.40
21-Jan-19
09:41:33
660.00
347
2,290
21-Jan-19
08:30:32
622.50
1,000
6,225
21-Jan-19
08:07:49
660.00
44
290.40
18-Jan-19
10:03:06
660.00
454
2,996
17-Jan-19
16:10:22
622.50
50
311.25


6 Month Graph for Biome Tech

Biome Tech 6 month graph

Share News for Biome Tech

HeadlineDate
Director Deals - Biome Technologies PLC (BIOM)10 Dec '18
Biome receives further grant funding to support project aimed at eliminating plastic waste 6 Dec '18
Biome Technologies swings to profit amid 'exceptional' RF technologies division growth3 Sep '18
Biome Technologies first half revenue jumps 43%23 Jul '18
Director Deals - Biome Technologies PLC (BIOM)2 May '18
Director Deals - Biome Technologies PLC (BIOM)2 May '18
Director Deals - Biome Technologies PLC (BIOM)2 May '18
Director Deals - Biome Technologies PLC (BIOM)2 May '18
Biome Technologies net losses shrink as revenue jumps 36%27 Mar '18
Biome 9M revenues up 46%1 Nov '17



Useful information about Biome Tech



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.