Share Price.com
Share Search

Bango Share Trades


Share Price: 96.00   Bid / Ask: 94.00 / 98.00   High: 101.50   Low: 95.15



Bango Plc Ord 20P Share Recent Trades

This page shows recent trades for Bango. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Bango trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Mar-1916:22:2195.5010,0009,550
22-Mar-1916:21:0396.7010,0009,670
22-Mar-1915:59:0096.705,1704,999
22-Mar-1915:53:4995.705,0004,785
22-Mar-1915:32:5997.003,0922,999
22-Mar-1914:35:5497.204,0003,888
22-Mar-1914:15:3796.952,0621,999
22-Mar-1913:51:3895.2510,0009,525
22-Mar-1913:49:0196.95300290.85
22-Mar-1913:46:2595.251,0611,011
22-Mar-1913:36:5396.95514498.32
22-Mar-1913:32:4596.604,1343,993
22-Mar-1912:55:4195.605,0004,780
22-Mar-1912:54:3996.0025,00024.00k
22-Mar-1912:54:2195.6310,0009,563
22-Mar-1912:05:0795.5510,0009,555
22-Mar-1911:45:1296.952,0501,987
22-Mar-1911:07:5796.951,021989.86
22-Mar-1910:47:2395.155,0004,758
22-Mar-1910:46:0196.115,0004,806
22-Mar-1910:44:1997.0010,0009,700
22-Mar-1910:33:5397.3018,23717.74k
22-Mar-1910:33:2397.0018,29617.75k
22-Mar-1910:03:0297.3010,0009,730
22-Mar-1910:02:11100.00511511.00
22-Mar-1909:52:5697.302,0001,946
22-Mar-1909:45:3197.307,9207,706
22-Mar-1909:31:2897.301,000973.00
22-Mar-1909:21:3698.232,3532,311
22-Mar-1908:57:5298.204,0003,928
22-Mar-1908:55:3698.402,0001,968
22-Mar-1908:55:2898.405,0004,920
22-Mar-1908:17:0598.202,0001,964
22-Mar-1908:16:15101.505,0005,075
22-Mar-1908:01:0898.118,1678,013
21-Mar-1916:35:0497.001,000970.00
21-Mar-1915:28:2598.0050,00049.00k
21-Mar-1916:19:39101.755,0005,088
21-Mar-1916:16:09100.805,0005,040
21-Mar-1916:12:0699.002,0131,993
21-Mar-1915:46:3698.0025,00024.50k
21-Mar-1915:46:2898.985,0004,949
21-Mar-1915:43:4298.0025,00024.50k
21-Mar-1915:42:0797.002,0001,940
21-Mar-1915:41:3297.002,0001,940
21-Mar-1912:52:3694.16601565.90
21-Mar-1911:51:0596.721,033999.12
21-Mar-1911:26:2696.721,000967.20
21-Mar-1911:07:2494.16592557.43
21-Mar-1909:32:4596.751,028994.59

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.