Share Price.com
Share Search

Bango Share Trades


Share Price: 96.00   Bid / Ask: 95.00 / 97.00   High: 98.80   Low: 95.00



Bango Plc Ord 20P Share Recent Trades

This page shows recent trades for Bango. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Bango trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Jan-1908:04:0495.075,7705,486
21-Jan-1916:35:0397.203,8003,694
21-Jan-1916:17:3996.455,0004,823
21-Jan-1915:41:4495.00539512.05
21-Jan-1915:23:4895.061,000950.60
21-Jan-1915:22:5596.456,0005,787
21-Jan-1915:03:5595.071,1691,111
21-Jan-1914:41:4897.002,0001,940
21-Jan-1914:35:3595.455,0004,773
21-Jan-1914:34:2296.265,0004,813
21-Jan-1912:21:5495.407,5007,155
21-Jan-1911:40:0598.16756742.09
21-Jan-1911:30:1598.161,000981.60
21-Jan-1909:48:0996.92300290.76
21-Jan-1908:49:3898.39500491.95
21-Jan-1908:37:0396.921,000969.20
21-Jan-1908:08:3996.92104100.80
21-Jan-1908:01:5898.80303299.36
18-Jan-1916:23:1097.705,0004,885
18-Jan-1916:16:1197.0017,00016.49k
18-Jan-1915:35:2397.70818799.19
18-Jan-1914:52:3997.0010,0009,700
18-Jan-1914:49:4397.27506492.19
18-Jan-1914:30:0698.755,0004,938
18-Jan-1913:55:3198.125,0965,000
18-Jan-1913:51:0997.905,1075,000
18-Jan-1913:05:3997.90758742.08
18-Jan-1912:44:0895.006,0005,700
18-Jan-1912:44:0895.00-4,000-3,800
18-Jan-1912:44:0895.004,0003,800
18-Jan-1912:39:4498.005,0004,900
18-Jan-1912:21:4897.405,1214,988
18-Jan-1911:54:3495.534,0003,821
18-Jan-1909:35:4495.5050,00047.75k
18-Jan-1910:32:2096.0030,00028.80k
18-Jan-1910:00:4695.50212202.46
18-Jan-1908:46:4997.0030,00029.10k
18-Jan-1908:35:5497.0012,40312.03k
18-Jan-1908:22:1795.48400381.92
17-Jan-1916:01:4596.0012,00011.52k
17-Jan-1915:22:1097.007,0846,871
17-Jan-1915:15:5397.005,4875,322
17-Jan-1914:43:2996.5030,00028.95k
17-Jan-1913:40:0197.0020,00019.40k
17-Jan-1912:44:0096.755,0004,838
17-Jan-1912:40:4296.103,1333,011
17-Jan-1912:11:1696.0010,4169,999
17-Jan-1910:21:5896.10249239.29
17-Jan-1908:53:2895.071,5001,426
17-Jan-1908:30:5695.07770732.04

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.