Share Price.com
Share Search

Bango Share Trades


Share Price: 93.00   Bid / Ask: 92.00 / 94.00   High: 95.00   Low: 92.00



Bango Plc Ord 20P Share Recent Trades

This page shows recent trades for Bango. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Bango trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
17-Jun-1916:21:3893.15500465.75
17-Jun-1916:09:0592.256,0005,535
17-Jun-1915:51:5392.502,6002,405
17-Jun-1914:06:3493.1610,7199,986
17-Jun-1914:03:1392.205,0004,610
17-Jun-1914:02:2592.20250230.50
17-Jun-1914:01:5894.005,0004,700
17-Jun-1914:00:4992.0012,00011.04k
17-Jun-1910:42:3993.005,0004,650
17-Jun-1909:21:0895.001,7621,674
17-Jun-1909:16:1893.00601558.93
17-Jun-1909:05:2993.00216200.88
17-Jun-1908:02:4993.00336312.48
17-Jun-1908:01:0093.00800744.00
14-Jun-1916:23:4994.001,000940.00
14-Jun-1916:23:4994.001,000940.00
14-Jun-1916:03:5194.501,3051,233
14-Jun-1915:49:5596.504,7014,536
14-Jun-1913:24:2594.004,0003,760
14-Jun-1913:23:2694.002,7832,616
14-Jun-1913:22:5095.80930890.94
14-Jun-1911:54:2794.006,5766,181
14-Jun-1911:05:4494.00734689.96
14-Jun-1908:16:0694.00838787.72
14-Jun-1908:15:0494.101,4441,359
14-Jun-1908:00:1694.10808760.33
13-Jun-1916:26:3594.102,0571,936
13-Jun-1916:26:3594.102,0571,936
13-Jun-1916:18:0494.101,0631,000
13-Jun-1915:33:3996.101,035994.64
13-Jun-1914:32:3394.101,6201,524
13-Jun-1913:47:3994.10523492.14
13-Jun-1911:07:5794.102,0001,882
13-Jun-1910:59:4895.252,0001,905
13-Jun-1910:54:2596.453,6503,520
13-Jun-1910:41:0896.361,019981.91
12-Jun-1916:31:4697.5031,93831.14k
12-Jun-1916:31:4697.50-30,000-29.25k
13-Jun-1910:31:2794.015,0004,701
13-Jun-1910:25:3395.25500476.25
13-Jun-1910:24:4196.705,6005,415
13-Jun-1908:25:0995.5050,00047.75k
12-Jun-1916:31:4697.5030,00029.25k
12-Jun-1916:31:4697.5030,00029.25k
12-Jun-1912:39:2795.501,000955.00
12-Jun-1910:19:5595.551,5731,503
12-Jun-1909:38:1697.361,2001,168
12-Jun-1909:00:0895.551,2451,190
12-Jun-1908:34:0195.003,3163,150
12-Jun-1908:08:3997.502,0001,950

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.