Share Price.com
Share Search

Bango Share Price


Share Price: 87.50   Bid / Ask: 86.00 / 89.00   High: 92.10   Low: 82.55



Bango is listed on the London Stock Exchange with ticker code BGO, and is part of the Software & Computer Services sector. It has a market capitalisation of £61.46 m, with 70,244,996 shares in issue. Over the last year, Bango has traded in a range of 187.50p, peaking at a high of 266.00p, with a low of 78.50p.


Bango Share Price Value

Bango Share Price
Bango
Price87.50
Short CodeBGO
Change Today0.00
%ge Change-5.91 %
Time16:57:15
High92.10
Low82.55
Open92.00
Yesterdays Close87.50
Volume Traded Today80,527
Bango Share Price
Intra-day chart for Bango
Bango Intraday Chart
Bango Intraday graph
Bango Intraday Chart


Today’s Trade Volumes for Bango

Recent Trades for BGO

Recent Share Trades for Bango (BGO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Dec-18
17:06:15
87.50
6,500
5,688
18-Dec-18
12:25:07
88.00
100
88.00
18-Dec-18
11:39:25
87.95
5,000
4,398
18-Dec-18
11:32:57
87.50
5,000
4,375
18-Dec-18
11:05:19
87.95
1,500
1,319
18-Dec-18
11:00:16
86.55
10,000
8,655
18-Dec-18
10:53:27
86.70
10,000
8,670
18-Dec-18
10:41:06
90.00
1,000
900.00
18-Dec-18
09:20:19
86.00
1,500
1,290


6 Month Graph for Bango

Bango 6 month graph

Share News for Bango

HeadlineDate
Bango appoints Carolyn Rand as interim CFO10 Oct '18
Bango reports wider loss despite 50% jump in revenue18 Sep '18
Bango sees 'significantly' higher end user spend in second half 20 Jul '18
Bango Partners with music streaming service Pandora3 Jul '18
Bango expands billing technology use to Amazon Prime in UK27 Jun '18
Director Deals - Bango PLC (BGO)12 Feb '18
Director Deals - Bango PLC (BGO)24 Jan '18
Director Deals - Bango PLC (BGO)24 Jan '18
Bango partners with Netflix in Mexico 8 Jan '18
Bango platform enables 9pay wallet for Google Play users in Nigeria 15 Nov '17



Useful information about Bango



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.