Share Price.com
Share Search

Bango Share Price


Share Price: 158.00   Bid / Ask: 157.00 / 159.00   High: 160.10   Low: 157.00



Bango is listed on the London Stock Exchange with ticker code BGO, and is part of the Software & Computer Services sector. It has a market capitalisation of £110.32 m, with 69,824,630 shares in issue. Over the last year, Bango has traded in a range of 135.00p, peaking at a high of 279.00p, with a low of 144.00p.


Bango Share Price Value

Bango Share Price
Bango
Price158.00
Short CodeBGO
Change Today0.00
%ge Change-3.36 %
Time17:30:00
High160.10
Low157.00
Open162.50
Yesterdays Close158.00
Volume Traded Today122,726
Bango Share Price
Intra-day chart for Bango
Bango Intraday Chart
Bango Intraday graph
Bango Intraday Chart


Today’s Trade Volumes for Bango

Recent Trades for BGO

Recent Share Trades for Bango (BGO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jun-18
17:09:29
164.50
5,000
8,225
21-Jun-18
16:16:39
157.01
2,000
3,140
21-Jun-18
15:55:51
157.01
409
642.17
21-Jun-18
15:49:07
158.85
2,500
3,971
21-Jun-18
15:32:28
157.00
9,000
14.13k
21-Jun-18
14:06:34
157.26
631
992.31
21-Jun-18
14:06:06
158.88
1,258
1,999
21-Jun-18
13:01:41
158.90
332
527.55
21-Jun-18
12:58:05
157.50
10,000
15.75k


6 Month Graph for Bango

Bango 6 month graph

Share News for Bango

HeadlineDate
Director Deals - Bango PLC (BGO)12 Feb '18
Director Deals - Bango PLC (BGO)24 Jan '18
Director Deals - Bango PLC (BGO)24 Jan '18
Bango partners with Netflix in Mexico 8 Jan '18
Bango platform enables 9pay wallet for Google Play users in Nigeria 15 Nov '17
Bango end user spend doubles 19 Sep '17
Bango losses narrow14 Mar '17
Bango revenues rise 12 Jan '17
Bango Plc to present at the Growth and Innovation Forum 2017 in London on 31 January 20176 Jan '17
Bango directors granted options22 Sep '16



Useful information about Bango



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.