Share Price.com
Share Search

Bango Share Price


Share Price: 89.00   Bid / Ask: 86.00 / 92.00   High: 90.32   Low: 86.96



Bango is listed on the London Stock Exchange with ticker code BGO, and is part of the Software & Computer Services sector. It has a market capitalisation of £62.56 m, with 70,288,660 shares in issue. Over the last year, Bango has traded in a range of 125.00p, peaking at a high of 198.50p, with a low of 73.50p.


Bango Share Price Value

Bango Share Price
Bango
Price89.00
Short CodeBGO
Change Today0.00
%ge Change0.00 %
Time09:00:03
High90.32
Low86.96
Open89.00
Yesterdays Close89.00
Volume Traded Today48,797
Bango Share Price
Intra-day chart for Bango
Bango Intraday Chart
Bango Intraday graph
Bango Intraday Chart


Today’s Trade Volumes for Bango

Recent Trades for BGO

Recent Share Trades for Bango (BGO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Feb-19
09:48:49
90.32
4,120
3,721
21-Feb-19
09:25:37
90.32
10,000
9,032
21-Feb-19
09:02:22
90.27
5,000
4,514
21-Feb-19
08:57:10
90.27
5,525
4,987
21-Feb-19
08:49:30
87.00
2,981
2,593
21-Feb-19
08:45:43
90.32
3,310
2,990
21-Feb-19
08:01:13
90.32
5,300
4,787
21-Feb-19
08:00:52
90.10
10,290
9,271
21-Feb-19
08:00:24
86.96
1,500
1,304


6 Month Graph for Bango

Bango 6 month graph

Share News for Bango

HeadlineDate
Bango appoints Paul Larbey as Chief Operating Officer Wednesday
UK stocks dip, unsettled by Apple earnings warning3 Jan '19
Bango confirms Carolyn Rand as CFO on permanent basis 3 Jan '19
UK stocks flat as oil majors slide27 Dec '18
Bango touts upbeat 2019 despite warning annual earnings will fall short expectations 27 Dec '18
Bango appoints Carolyn Rand as interim CFO10 Oct '18
Bango reports wider loss despite 50% jump in revenue18 Sep '18
Bango sees 'significantly' higher end user spend in second half 20 Jul '18
Bango Partners with music streaming service Pandora3 Jul '18
Bango expands billing technology use to Amazon Prime in UK27 Jun '18



Useful information about Bango



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.