Share Price.com
Share Search

Beazley Share Price


Share Price: 565.50   Bid / Ask: 565.50 / 566.00   High: 567.50   Low: 561.00



Beazley is listed on the London Stock Exchange with ticker code BEZ, and is part of the Nonlife Insurance sector. It has a market capitalisation of £2.98 bn, with 527,761,271 shares in issue. Over the last year, Beazley has traded in a range of 137.30p, peaking at a high of 621.50p, with a low of 484.20p.


Beazley Share Price Value

Beazley Share Price
Beazley
Price565.50
Short CodeBEZ
Change Today3.00
%ge Change0.53 %
Time09:08:45
High567.50
Low561.00
Open565.00
Yesterdays Close562.50
Volume Traded Today128,428
Beazley Share Price
Intra-day chart for Beazley
Beazley Intraday Chart
Beazley Intraday graph
Beazley Intraday Chart


Today’s Trade Volumes for Beazley

Recent Trades for BEZ

Recent Share Trades for Beazley (BEZ) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Feb-19
09:09:16
565.50
750
4,241
21-Feb-19
09:09:16
565.50
13
73.52
21-Feb-19
09:09:16
565.50
319
1,804
21-Feb-19
09:08:45
565.50
94
531.57
21-Feb-19
09:08:45
565.50
535
3,025
21-Feb-19
09:08:45
565.50
33
186.62
21-Feb-19
09:08:03
566.00
1,000
5,660
21-Feb-19
09:08:03
566.00
1,018
5,762
21-Feb-19
09:08:03
566.00
266
1,506


6 Month Graph for Beazley

Beazley 6 month graph

Share News for Beazley

HeadlineDate
Broker Forecast - UBS issues a broker note on Beazley PLCMonday
Broker Forecast - Jefferies International issues a broker note on Beazley PLCFriday
Director Deals - Beazley PLC (BEZ)14 Feb '19
Director Deals - Beazley PLC (BEZ)14 Feb '19
Director Deals - Beazley PLC (BEZ)14 Feb '19
Director Deals - Beazley PLC (BEZ)12 Feb '19
Director Deals - Beazley PLC (BEZ)12 Feb '19
Director Deals - Beazley PLC (BEZ)12 Feb '19
Director Deals - Beazley PLC (BEZ)12 Feb '19
Director Deals - Beazley PLC (BEZ)12 Feb '19



Useful information about Beazley



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.