Share Price.com
Share Search

Beazley Share Price


Share Price: 505.00   Bid / Ask: 504.50 / 505.00   High: 506.50   Low: 499.60



Beazley is listed on the London Stock Exchange with ticker code BEZ, and is part of the Nonlife Insurance sector. It has a market capitalisation of £2.67 bn, with 527,750,084 shares in issue. Over the last year, Beazley has traded in a range of 138.40p, peaking at a high of 621.50p, with a low of 483.10p.


Beazley Share Price Value

Beazley Share Price
Beazley
Price505.00
Short CodeBEZ
Change Today0.00
%ge Change-0.49 %
Time16:42:04
High506.50
Low499.60
Open505.00
Yesterdays Close505.00
Volume Traded Today1,519,585
Beazley Share Price
Intra-day chart for Beazley
Beazley Intraday Chart
Beazley Intraday graph
Beazley Intraday Chart


Today’s Trade Volumes for Beazley

Recent Trades for BEZ

Recent Share Trades for Beazley (BEZ) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Dec-18
17:54:49
502.55
108
542.75
14-Dec-18
17:25:27
504.50
3,829
19.32k
14-Dec-18
17:25:01
504.78
785
3,963
14-Dec-18
17:13:42
502.55
135
678.44
14-Dec-18
17:12:17
504.37
11,187
56.42k
14-Dec-18
17:12:16
503.49
5,215
26.26k
14-Dec-18
17:12:16
503.59
14,233
71.68k
14-Dec-18
17:06:39
502.50
2
10.05
14-Dec-18
17:03:05
505.02
874
4,414


6 Month Graph for Beazley

Beazley 6 month graph

Share News for Beazley

HeadlineDate
Oil production concerns and trade war tensions smash global equities6 Dec '18
Oil and stocks collapse with the FTSE falling through two-year lows6 Dec '18
UK stocks drop amid fresh US-China trade concerns6 Dec '18
Beazley forecasts costs of claims from 2018 California wildfires at $40m6 Dec '18
Broker Forecast - UBS issues a broker note on Beazley PLC20 Nov '18
Broker Forecast - Peel Hunt issues a broker note on Beazley PLC19 Oct '18
Broker Forecast - RBC Capital Markets issues a broker note on Beazley PLC29 Aug '18
Director Deals - Beazley PLC (BEZ)21 Aug '18
Broker Forecast - Berenberg issues a broker note on Beazley PLC26 Jul '18
Director Deals - Beazley PLC (BEZ)24 Jul '18



Useful information about Beazley



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.