Share Price.com
Share Search

Beazley Share Price


Share Price: 566.50   Bid / Ask: 565.00 / 566.00   High: 566.50   Low: 557.50



Beazley is listed on the London Stock Exchange with ticker code BEZ, and is part of the Nonlife Insurance sector. It has a market capitalisation of £3.00 bn, with 529,111,625 shares in issue. Over the last year, Beazley has traded in a range of 120.30p, peaking at a high of 604.50p, with a low of 484.20p.


Beazley Share Price Value

Beazley Share Price
Beazley
Price566.50
Short CodeBEZ
Change Today0.00
%ge Change0.00 %
Time05:00:03
High566.50
Low557.50
Open564.00
Yesterdays Close566.50
Volume Traded Today0
Beazley Share Price
Intra-day chart for Beazley
Beazley Intraday Chart
Beazley Intraday graph
Beazley Intraday Chart


Today’s Trade Volumes for Beazley

Recent Trades for BEZ

Recent Share Trades for Beazley (BEZ) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Jun-19
17:43:29
564.13
399
2,251
14-Jun-19
17:43:29
564.13
399
2,251
14-Jun-19
17:43:00
558.45
387
2,161
14-Jun-19
17:14:08
565.83
15,888
89.90k
14-Jun-19
17:09:09
566.50
734
4,158
14-Jun-19
17:09:15
565.83
3,100
17.54k
14-Jun-19
17:06:41
566.50
11,383
64.48k
14-Jun-19
17:06:07
560.70
5,959
33.41k
14-Jun-19
17:04:00
566.48
7,083
40.12k


6 Month Graph for Beazley

Beazley 6 month graph

Share News for Beazley

HeadlineDate
Broker Forecast - Berenberg issues a broker note on Beazley PLCWednesday
Beazley completes board reshuffle24 May '19
Broker Forecast - Morgan Stanley issues a broker note on Beazley PLC17 May '19
Broker Forecast - Numis issues a broker note on Beazley PLC9 May '19
Beazley premiums rise 16% in Q1, but higher pace of claimms continues to weigh9 May '19
Director Deals - Beazley PLC (BEZ)17 Apr '19
Broker Forecast - Berenberg issues a broker note on Beazley PLC11 Apr '19
Director Deals - Beazley PLC (BEZ)27 Mar '19
Broker Forecast - RBC Capital Markets issues a broker note on Beazley PLC21 Mar '19
Broker Forecast - Peel Hunt issues a broker note on Beazley PLC1 Mar '19



Useful information about Beazley



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.