Share Price.com
Share Search

Beazley Share Price


Share Price: 590.50   Bid / Ask: 592.50 / 593.00   High: 598.00   Low: 590.00



Beazley is listed on the London Stock Exchange with ticker code BEZ, and is part of the Nonlife Insurance sector. It has a market capitalisation of £3.11 bn, with 527,246,713 shares in issue. Over the last year, Beazley has traded in a range of 117.90p, peaking at a high of 604.50p, with a low of 486.60p.


Beazley Share Price Value

Beazley Share Price
Beazley
Price590.50
Short CodeBEZ
Change Today0.00
%ge Change0.08 %
Time17:30:00
High598.00
Low590.00
Open595.50
Yesterdays Close590.50
Volume Traded Today1,241,899
Beazley Share Price
Intra-day chart for Beazley
Beazley Intraday Chart
Beazley Intraday graph
Beazley Intraday Chart


Today’s Trade Volumes for Beazley

Recent Trades for BEZ

Recent Share Trades for Beazley (BEZ) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-Aug-19
12:53:20
595.50
77,387
460.84k
23-Aug-19
12:56:48
595.50
17,402
103.63k
23-Aug-19
12:44:15
595.50
51,048
303.99k
23-Aug-19
17:41:29
593.55
117
694.45
23-Aug-19
17:35:51
594.99
3,164
18.83k
23-Aug-19
17:29:36
594.52
17,148
101.95k
23-Aug-19
17:28:28
594.09
12,037
71.51k
23-Aug-19
17:26:22
595.35
3,551
21.14k
23-Aug-19
17:23:17
591.05
1,860
10.99k


6 Month Graph for Beazley

Beazley 6 month graph

Share News for Beazley

HeadlineDate
Director Deals - Beazley PLC (BEZ)25 Jul '19
Broker Forecast - Peel Hunt issues a broker note on Beazley PLC25 Jul '19
Broker Forecast - UBS issues a broker note on Beazley PLC20 Jun '19
Broker Forecast - Berenberg issues a broker note on Beazley PLC12 Jun '19
Beazley completes board reshuffle24 May '19
Broker Forecast - Morgan Stanley issues a broker note on Beazley PLC17 May '19
Broker Forecast - Numis issues a broker note on Beazley PLC9 May '19
Beazley premiums rise 16% in Q1, but higher pace of claimms continues to weigh9 May '19
Director Deals - Beazley PLC (BEZ)17 Apr '19
Broker Forecast - Berenberg issues a broker note on Beazley PLC11 Apr '19



Useful information about Beazley



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.