Share Price.com
Share Search

Beowulf Share Price


Share Price: 6.63   Bid / Ask: 0.00 / 0.00   High: 6.50   Low: 6.28



Beowulf is listed on the London Stock Exchange with ticker code BEM, and is part of the Mining sector. It has a market capitalisation of £38.42 m, with 579,943,618 shares in issue. Over the last year, Beowulf has traded in a range of 3.90p, peaking at a high of 8.15p, with a low of 4.25p.


Beowulf Share Price Value

Beowulf Share Price
Beowulf
Price6.63
Short CodeBEM
Change Today0.00
%ge Change0.00 %
Time05:31:07
High6.50
Low6.28
Open6.25
Yesterdays Close6.63
Volume Traded Today0
Beowulf Share Price
Intra-day chart for Beowulf
Beowulf Intraday Chart
Beowulf Intraday graph
Beowulf Intraday Chart


Today’s Trade Volumes for Beowulf

Recent Trades for BEM

Recent Share Trades for Beowulf (BEM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-Apr-19
12:56:41
6.43
80,000
5,144
23-Apr-19
09:32:05
6.50
100,000
6,500
23-Apr-19
08:49:17
6.50
73,000
4,745
23-Apr-19
08:43:29
6.28
75,675
4,752
18-Apr-19
15:33:09
6.28
77,832
4,888
18-Apr-19
14:19:07
6.38
25,000
1,595
18-Apr-19
14:18:44
6.38
25,000
1,595
18-Apr-19
14:15:52
6.38
25,000
1,595
18-Apr-19
13:00:55
6.38
38,989
2,488


6 Month Graph for Beowulf

Beowulf 6 month graph

Share News for Beowulf

HeadlineDate
Beowulf Mining to raise £500,000 via shares placing16 Apr '19
Beowulf Mining launches share issue to fund Kosovo investment, drilling1 Apr '19
Beowulf Mining starts drilling at Aitolampi graphite project in Finland27 Mar '19
Beowulf Mining disputes claims in media reports about Finland mine6 Mar '19
Beowulf Mining buys stake in Kosovo-focused explorer6 Nov '18
Beowulf Mining posts a loss as it develops Sweden, Finland prospects31 Aug '18
Beowulf releases maiden resource estimate for its Aitolampi graphite project13 Aug '18
Beowulf Mining to raise £1.5m to fund graphite exploration16 May '18
Beowulf says drilling confirms higher-grade mineralisation at Aitolampi 4 May '18
Beowulf Mining forges graphite agreement with Finnish university17 Apr '18



Useful information about Beowulf



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.