Share Price.com
Share Search

Barratt Devel. Share Price


Share Price: 514.00   Bid / Ask: 513.80 / 514.20   High: 515.00   Low: 500.72



Barratt Devel. is listed on the London Stock Exchange with ticker code BDEV, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £5.21 bn, with 1,014,061,923 shares in issue. Over the last year, Barratt Devel. has traded in a range of 226.40p, peaking at a high of 705.50p, with a low of 479.10p.


Barratt Devel. Share Price Value

Barratt Devel. Share Price
Barratt Devel.
Price514.00
Short CodeBDEV
Change Today0.00
%ge Change1.70 %
Time16:51:01
High515.00
Low500.72
Open506.80
Yesterdays Close514.00
Volume Traded Today5,518,440
Barratt Devel. Share Price
Intra-day chart for Barratt Devel.
Barratt Devel. Intraday Chart
Barratt Devel. Intraday graph
Barratt Devel. Intraday Chart


Today’s Trade Volumes for Barratt Devel.

Recent Trades for BDEV

Recent Share Trades for Barratt Devel. (BDEV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Oct-18
13:30:47
506.80
108,527
550.01k
16-Oct-18
13:30:46
506.80
278,866
1.413M
16-Oct-18
13:30:48
506.80
113,395
574.69k
16-Oct-18
17:14:30
514.00
727
3,737
16-Oct-18
17:49:27
514.00
57,765
296.91k
16-Oct-18
13:30:47
506.80
6,978
35.36k
16-Oct-18
18:38:21
505.95
6,607
33.43k
16-Oct-18
18:38:24
506.25
227
1,149
16-Oct-18
17:43:29
513.45
1,350
6,932


6 Month Graph for Barratt Devel.

Barratt Devel. 6 month graph

Share News for Barratt Devel.

HeadlineDate
Broker Forecast - Barclays Capital issues a broker note on Barratt Developments PLC12 Sep '18
Broker Forecast - Numis issues a broker note on Barratt Developments PLC6 Sep '18
Broker Forecast - Deutsche Bank issues a broker note on Barratt Developments PLC6 Sep '18
Fresh promise of Brexit breakthrough hits FTSE5 Sep '18
FTSE down with markets in risk off mode5 Sep '18
UK stocks open 0.4% lower as trade tensions simmer5 Sep '18
Barratt Developments books record profits as house prices jump 5 Sep '18
Broker Forecast - Citigroup issues a broker note on Barratt Developments PLC29 Aug '18
Director Deals - Barratt Developments PLC (BDEV)30 Jul '18
Broker Forecast - Berenberg issues a broker note on Barratt Developments PLC25 Jul '18



Useful information about Barratt Devel.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.