Share Price.com
Share Search

Barratt Devel. Share Price


Share Price: 564.00   Bid / Ask: 561.40 / 561.80   High: 566.00   Low: 558.20



Barratt Devel. is listed on the London Stock Exchange with ticker code BDEV, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £5.72 bn, with 1,014,276,243 shares in issue. Over the last year, Barratt Devel. has traded in a range of 197.80p, peaking at a high of 627.80p, with a low of 430.00p.


Barratt Devel. Share Price Value

Barratt Devel. Share Price
Barratt Devel.
Price564.00
Short CodeBDEV
Change Today0.00
%ge Change-0.18 %
Time17:30:00
High566.00
Low558.20
Open562.00
Yesterdays Close564.00
Volume Traded Today3,712,002
Barratt Devel. Share Price
Intra-day chart for Barratt Devel.
Barratt Devel. Intraday Chart
Barratt Devel. Intraday graph
Barratt Devel. Intraday Chart


Today’s Trade Volumes for Barratt Devel.

Recent Trades for BDEV

Recent Share Trades for Barratt Devel. (BDEV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jun-19
17:16:08
561.74
99
556.12
18-Jun-19
17:43:11
562.34
7,143
40.17k
18-Jun-19
17:22:11
561.47
310
1,741
18-Jun-19
17:24:25
561.53
14
78.61
18-Jun-19
17:17:24
563.03
33,958
191.19k
18-Jun-19
17:12:40
562.82
2,323
13.07k
18-Jun-19
17:11:10
561.96
7,772
43.68k
18-Jun-19
17:11:10
563.78
219,892
1.240M
18-Jun-19
17:09:39
563.84
1,272
7,172


6 Month Graph for Barratt Devel.

Barratt Devel. 6 month graph

Share News for Barratt Devel.

HeadlineDate
Broker Forecast - Goldman Sachs issues a broker note on Barratt Developments PLCThursday
FTSE recovery has firmer foundations with Barratt top riser5 Jun '19
Broker Forecast - Shore Capital issues a broker note on Barratt Developments PLC21 May '19
UK stocks recover some ground despite Google blocking Huawei20 May '19
FTSE 100 sinks with housebuilders under pressure20 May '19
Stocks slide amid fears over the fate of US-China trade talks9 May '19
FTSE outperforms other European markets9 May '19
Broker Forecast - Peel Hunt issues a broker note on Barratt Developments PLC9 May '19
UK stocks follow Asian markets lower as China-US trade tensions rise9 May '19
Barratt Developments says outlook 'modestly ahead' of prior expectations amid 'strong' start to year 9 May '19



Useful information about Barratt Devel.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.