Share Price.com
Share Search

Barratt Devel. Share Price


Share Price: 468.10   Bid / Ask: 468.50 / 468.70   High: 470.80   Low: 440.00



Barratt Devel. is listed on the London Stock Exchange with ticker code BDEV, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £4.75 bn, with 1,014,148,407 shares in issue. Over the last year, Barratt Devel. has traded in a range of 227.60p, peaking at a high of 661.60p, with a low of 434.00p.


Barratt Devel. Share Price Value

Barratt Devel. Share Price
Barratt Devel.
Price468.10
Short CodeBDEV
Change Today0.00
%ge Change4.67 %
Time16:47:00
High470.80
Low440.00
Open445.30
Yesterdays Close468.10
Volume Traded Today10,182,776
Barratt Devel. Share Price
Intra-day chart for Barratt Devel.
Barratt Devel. Intraday Chart
Barratt Devel. Intraday graph
Barratt Devel. Intraday Chart


Today’s Trade Volumes for Barratt Devel.

Recent Trades for BDEV

Recent Share Trades for Barratt Devel. (BDEV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
17:37:53
452.56
4,321
19.56k
12-Dec-18
17:28:13
461.85
52,322
241.65k
12-Dec-18
17:28:13
450.79
5,329
24.02k
12-Dec-18
17:24:37
464.10
200
928.20
12-Dec-18
17:26:34
450.79
159
716.76
12-Dec-18
17:26:27
461.85
1,561
7,209
12-Dec-18
17:24:06
462.85
3
13.89
12-Dec-18
17:24:57
461.85
9,001
41.57k
12-Dec-18
17:24:57
450.79
917
4,134


6 Month Graph for Barratt Devel.

Barratt Devel. 6 month graph

Share News for Barratt Devel.

HeadlineDate
Broker Forecast - Credit Suisse issues a broker note on Barratt Developments PLCToday
Broker Forecast - Peel Hunt issues a broker note on Barratt Developments PLCMonday
Broker Forecast - Liberum Capital issues a broker note on Barratt Developments PLCThursday
Director Deals - Barratt Developments PLC (BDEV)20 Nov '18
FTSE loses momentum amid renewed weakness in US markets19 Nov '18
Defensive stocks help to give the FTSE a lift19 Nov '18
Global equities reverse as European car sales slip17 Oct '18
FTSE rises on stronger miners and weaker sterling17 Oct '18
Barrett Development forward sales rise 12.4% amid 'strong' start to new year 17 Oct '18
Broker Forecast - Barclays Capital issues a broker note on Barratt Developments PLC12 Sep '18



Useful information about Barratt Devel.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.