Share Price.com
Share Search

Barratt Devel. Share Price


Share Price: 636.00   Bid / Ask: 638.40 / 639.00   High: 646.60   Low: 628.00



Barratt Devel. is listed on the London Stock Exchange with ticker code BDEV, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £6.47 bn, with 1,016,985,862 shares in issue. Over the last year, Barratt Devel. has traded in a range of 240.20p, peaking at a high of 670.20p, with a low of 430.00p.


Barratt Devel. Share Price Value

Barratt Devel. Share Price
Barratt Devel.
Price636.00
Short CodeBDEV
Change Today0.00
%ge Change1.27 %
Time17:30:00
High646.60
Low628.00
Open628.20
Yesterdays Close636.00
Volume Traded Today3,453,354
Barratt Devel. Share Price
Intra-day chart for Barratt Devel.
Barratt Devel. Intraday Chart
Barratt Devel. Intraday graph
Barratt Devel. Intraday Chart


Today’s Trade Volumes for Barratt Devel.

Recent Trades for BDEV

Recent Share Trades for Barratt Devel. (BDEV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-Aug-19
17:57:32
636.00
29,256
186.07k
23-Aug-19
17:57:31
636.00
30,493
193.94k
23-Aug-19
17:57:32
636.00
1,351
8,592
23-Aug-19
17:49:13
641.44
7,190
46.12k
23-Aug-19
17:37:24
641.71
4,759
30.54k
23-Aug-19
17:33:45
644.40
181,233
1.168M
23-Aug-19
17:33:45
640.66
22,906
146.75k
23-Aug-19
17:33:39
641.44
4,215
27.04k
23-Aug-19
17:33:39
636.93
43,062
274.27k


6 Month Graph for Barratt Devel.

Barratt Devel. 6 month graph

Share News for Barratt Devel.

HeadlineDate
FTSE 100 holds on to gains as UK GDP meets expectations28 Jun '19
Broker Forecast - Goldman Sachs issues a broker note on Barratt Developments PLC13 Jun '19
FTSE recovery has firmer foundations with Barratt top riser5 Jun '19
Broker Forecast - Shore Capital issues a broker note on Barratt Developments PLC21 May '19
UK stocks recover some ground despite Google blocking Huawei20 May '19
FTSE 100 sinks with housebuilders under pressure20 May '19
Stocks slide amid fears over the fate of US-China trade talks9 May '19
FTSE outperforms other European markets9 May '19
Broker Forecast - Peel Hunt issues a broker note on Barratt Developments PLC9 May '19
UK stocks follow Asian markets lower as China-US trade tensions rise9 May '19



Useful information about Barratt Devel.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.