Share Price.com
Share Search

Barratt Devel. Share Price


Share Price: 532.40   Bid / Ask: 532.20 / 532.60   High: 532.60   Low: 527.60



Barratt Devel. is listed on the London Stock Exchange with ticker code BDEV, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £5.39 bn, with 1,012,722,682 shares in issue. Over the last year, Barratt Devel. has traded in a range of 226.40p, peaking at a high of 705.50p, with a low of 479.10p.


Barratt Devel. Share Price Value

Barratt Devel. Share Price
Barratt Devel.
Price532.40
Short CodeBDEV
Change Today0.00
%ge Change0.41 %
Time16:51:01
High532.60
Low527.60
Open529.80
Yesterdays Close532.40
Volume Traded Today6,549,017
Barratt Devel. Share Price
Intra-day chart for Barratt Devel.
Barratt Devel. Intraday Chart
Barratt Devel. Intraday graph
Barratt Devel. Intraday Chart


Today’s Trade Volumes for Barratt Devel.

Recent Trades for BDEV

Recent Share Trades for Barratt Devel. (BDEV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Jul-18
16:50:17
531.84
19,672
104.62k
20-Jul-18
17:44:58
531.84
195,642
1.041M
20-Jul-18
17:43:59
530.66
118,969
631.32k
20-Jul-18
17:43:00
529.41
1,583
8,381
20-Jul-18
17:34:49
531.28
1,909
10.14k
20-Jul-18
17:24:01
529.50
8,316
44.03k
20-Jul-18
17:14:12
532.60
85,473
455.23k
20-Jul-18
17:05:41
531.45
23,525
125.02k
20-Jul-18
17:06:48
529.37
13,282
70.31k


6 Month Graph for Barratt Devel.

Barratt Devel. 6 month graph

Share News for Barratt Devel.

HeadlineDate
Director Deals - Barratt Developments PLC (BDEV)Thursday
Broker Forecast - UBS issues a broker note on Barratt Developments PLCTuesday
Broker Forecast - Shore Capital issues a broker note on Barratt Developments PLC13 Jul '18
Broker Forecast - Numis issues a broker note on Barratt Developments PLC12 Jul '18
Global markets fall into the red as trade war concerns spread11 Jul '18
Director Deals - Barratt Developments PLC (BDEV)11 Jul '18
FTSE plummets on latest Trump tariff threat11 Jul '18
Barrett Developments sees record annual profit as completions hit decade high 11 Jul '18
FTSE hit by sterling strength following elevated expectations of UK rate rise in August21 Jun '18
Broker Forecast - JP Morgan Cazenove issues a broker note on Barratt Developments PLC1 Jun '18



Useful information about Barratt Devel.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.