- Bt Group 313.70 0.00
- Gulf Keystone 151.50 0.00
- Iofina 206.00 0.00
- Itv 139.10 0.00
- Kingfisher 348.60 0.00
- Max Petrol 4.08 0.00
- Sefton Res. 0.48
-0.05 - Tesco 344.60 0.00
Bluecrest Bl Share Price
Share Price: Bid / Ask: High: Low:
Bluecrest Bl is listed on the London Stock Exchange with ticker code BBTS, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £112.64 m, with 116,428,000 shares in issue. Over the last year, Bluecrest Bl has traded in a range of 14.50p, peaking at a high of 109.75p, with a low of 95.25p.
Bluecrest Bl Share Price Value
| Bluecrest Bl | |
|---|---|
| Price | 96.75 |
| Short Code | BBTS |
| Change Today | 0.00 |
| %ge Change | -1.02 % |
| Time | 16:40:00 |
| High | 98.49 |
| Low | 96.75 |
| Open | 97.75 |
| Yesterdays Close | 96.75 |
| Volume Traded Today | 113,621 |
Intra-day chart for Bluecrest Bl
Today’s Trade Volumes for Bluecrest Bl
Recent Share Trades for Bluecrest Bl (BBTS) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-13
16:35:01
96.75
6,200
5,999
19-Jun-13
15:29:57
96.75
36,500
35.31k
19-Jun-13
16:28:23
96.75
5
4.84
19-Jun-13
16:21:52
96.75
10,000
9,675
19-Jun-13
15:58:55
96.75
4
3.87
19-Jun-13
15:30:05
96.75
5,269
5,098
19-Jun-13
14:01:44
96.75
5,269
5,098
19-Jun-13
14:01:44
96.75
760
735.30
19-Jun-13
14:01:42
96.75
5,269
5,098
6 Month Graph for Bluecrest Bl
Share News for Bluecrest Bl
| Headline | Date |
|---|---|
| BlueCrest BlueTrend resolutions passed at AGM | Tuesday |
| BlueCrest BlueTrend buys back shares | 10 Apr '13 |
| BlueCrest BlueTrend buys back shares | 13 Feb '13 |
| BlueCrest BlueTrend plans placing | 19 Jun '12 |
| BlueCrest Blue Trend issues new shares | 31 May '12 |
| BlueCrest BlueTrend NAV up | 25 Apr '12 |
Useful information about Bluecrest Bl
Stock Market Update
Wednesday, 19th June 2013
END-OF-DAY REPORT: The headline index ended the day modestly lower, as investors sat on their ...
Share News
Thursday, 20th June 2013
A brief summary of Thursday's main business headlines... Extensive coverage of Ben Bernanke speech, Lloyds ...
Wednesday, 19th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £283,321,900 RIO RIO TINTO PLC ORD 10P ...
Wednesday, 19th June 2013
OAO Novatek has launched the first stage of the gas condensate fractionation and transshipment ...
Wednesday, 19th June 2013
Sefton Resources (LON:SER) was the sector's biggest faller despite an upbeat assessment of the company's ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.