Share Price.com
Share Search

Tritax Big Box Share Price


Share Price: 140.30   Bid / Ask: 140.10 / 140.20   High: 140.30   Low: 139.18



Tritax Big Box is listed on the London Stock Exchange with ticker code BBOX, and is part of the Real Estate Investment Trusts sector. It has a market capitalisation of £2.34 bn, with 1,666,524,714 shares in issue. Over the last year, Tritax Big Box has traded in a range of 28.90p, peaking at a high of 158.00p, with a low of 129.10p.


Tritax Big Box Share Price Value

Tritax Big Box Share Price
Tritax Big Box
Price140.30
Short CodeBBOX
Change Today0.00
%ge Change0.65 %
Time16:48:00
High140.30
Low139.18
Open140.10
Yesterdays Close140.30
Volume Traded Today4,548,549
Tritax Big Box Share Price
Intra-day chart for Tritax Big Box
Tritax Big Box Intraday Chart
Tritax Big Box Intraday graph
Tritax Big Box Intraday Chart


Today’s Trade Volumes for Tritax Big Box

Recent Trades for BBOX

Recent Share Trades for Tritax Big Box (BBOX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
17:31:32
140.30
183,330
257.21k
22-Feb-19
17:31:32
140.30
3,105
4,356
22-Feb-19
17:31:30
140.30
68,002
95.41k
22-Feb-19
17:40:22
140.30
54,270
76.14k
22-Feb-19
17:40:05
140.08
156,886
219.77k
22-Feb-19
17:38:50
139.84
39,355
55.03k
22-Feb-19
17:35:33
140.30
4,815
6,755
22-Feb-19
17:15:38
139.24
6,680
9,301
22-Feb-19
17:14:47
140.24
76,667
107.52k


6 Month Graph for Tritax Big Box

Tritax Big Box 6 month graph

Share News for Tritax Big Box

HeadlineDate
Tritax Big Box REIT acquires 87% stake in db Symmetry Wednesday
Broker Forecast - Barclays Capital issues a broker note on Tritax Big Box Reit Plc15 Feb '19
Broker Forecast - RBC Capital Markets issues a broker note on Tritax Big Box Reit Plc12 Feb '19
Warehouse landlord Tritax reports 2018 valuation uplift17 Jan '19
FTSE closes at near one-year low on global concerns24 Dec '18
Trade war concerns and partial US government shutdown hit FTSE24 Dec '18
Tritax Big Box REIT completes contracts24 Dec '18
FTSE falls as doubt re-emerges over trade war progress5 Dec '18
Rising sterling and renewed trade war fears dog UK stocks5 Dec '18
Tritax Big Box raises £400m in debt finance5 Dec '18



Useful information about Tritax Big Box



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.