Share Price.com
Share Search

Bigblu Broadb. Share Price


Share Price: 98.50   Bid / Ask: 95.00 / 102.00   High: 99.80   Low: 99.75



Bigblu Broadb. is listed on the London Stock Exchange with ticker code BBB, and is part of the sector. It has a market capitalisation of £55.85 m, with 56,704,078 shares in issue. Over the last year, Bigblu Broadb. has traded in a range of 46.50p, peaking at a high of 137.50p, with a low of 91.00p.


Bigblu Broadb. Share Price Value

Bigblu Broadb. Share Price
Bigblu Broadb.
Price98.50
Short CodeBBB
Change Today0.00
%ge Change-2.96 %
Time16:57:01
High99.80
Low99.75
Open101.50
Yesterdays Close98.50
Volume Traded Today3,312
Bigblu Broadb. Share Price
Intra-day chart for Bigblu Broadb.
Bigblu Broadb. Intraday Chart
Bigblu Broadb. Intraday graph
Bigblu Broadb. Intraday Chart


Today’s Trade Volumes for Bigblu Broadb.

Recent Trades for BBB

Recent Share Trades for Bigblu Broadb. (BBB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Dec-18
13:16:41
99.80
1,266
1,263
14-Dec-18
12:06:38
99.75
1,832
1,827
14-Dec-18
12:03:59
99.75
200
199.50
14-Dec-18
08:02:09
99.75
14
13.97
13-Dec-18
11:33:16
103.00
19,409
19.99k
13-Dec-18
12:46:21
102.25
1,000
1,023
13-Dec-18
12:22:11
102.30
1,333
1,364
13-Dec-18
11:52:20
102.00
3,000
3,060
13-Dec-18
11:52:08
102.30
958
980.03


6 Month Graph for Bigblu Broadb.

Bigblu Broadb. 6 month graph

Share News for Bigblu Broadb.

HeadlineDate
Bigblu Broadband sees annual adjusted earnings rising 45%Wednesday
Director Deals - BigBlu Broadband PLC (BBB)12 Nov '18
Director Deals - BigBlu Broadband PLC (BBB)5 Nov '18
Director Deals - BigBlu Broadband PLC (BBB)26 Oct '18
Director Deals - BigBlu Broadband PLC (BBB)12 Oct '18
Director Deals - BigBlu Broadband PLC (BBB)11 Oct '18
Director Deals - BigBlu Broadband PLC (BBB)10 Oct '18
Director Deals - BigBlu Broadband PLC (BBB)31 Aug '18
Bigblu Broadband losses widen, but revenues, customers grow30 Aug '18
Bigblu Broadband says first-half performance in line with expectations4 Jul '18



Useful information about Bigblu Broadb.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.