Share Price.com
Share Search

Br.amer.tob. Share Price


Share Price: 2,961.00   Bid / Ask: 2,968.50 / 2,970.50   High: 3,010.00   Low: 2,961.00



Br.amer.tob. is listed on the London Stock Exchange with ticker code BATS, and is part of the Tobacco sector. It has a market capitalisation of £67.92 bn, with 2,293,800,797 shares in issue. Over the last year, Br.amer.tob. has traded in a range of 1,608.50p, peaking at a high of 3,945.00p, with a low of 2,336.50p.


Br.amer.tob. Share Price Value

Br.amer.tob. Share Price
Br.amer.tob.
Price2,961.00
Short CodeBATS
Change Today0.00
%ge Change-0.59 %
Time17:30:00
High3,010.00
Low2,961.00
Open3,002.50
Yesterdays Close2,961.00
Volume Traded Today1,490,555
Br.amer.tob. Share Price
Intra-day chart for Br.amer.tob.
Br.amer.tob. Intraday Chart
Br.amer.tob. Intraday graph
Br.amer.tob. Intraday Chart


Today’s Trade Volumes for Br.amer.tob.

Recent Trades for BATS

Recent Share Trades for Br.amer.tob. (BATS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-Aug-19
17:39:41
2,985.92
10,795
322.33k
23-Aug-19
18:28:16
2,964.88
101
2,995
23-Aug-19
17:48:48
2,989.71
1,947
58.21k
23-Aug-19
17:48:41
2,993.15
3,071
91.92k
23-Aug-19
17:43:57
2,977.80
4,443
132.30k
23-Aug-19
17:43:38
2,989.11
442
13.21k
23-Aug-19
17:32:54
2,977.79
751
22.36k
23-Aug-19
17:27:36
2,992.06
2,484
74.32k
23-Aug-19
17:14:39
2,961.00
23,380
692.28k


6 Month Graph for Br.amer.tob.

Br.amer.tob. 6 month graph

Share News for Br.amer.tob.

HeadlineDate
Director Deals - British American Tobacco PLC (BATS)24 Jun '19
Broker Forecast - Morgan Stanley issues a broker note on British American Tobacco PLC17 Jun '19
Lower US inflation lifts rate cut hopes, FTSE regains some ground12 Jun '19
FTSE losses intensify ahead of US inflation figures12 Jun '19
UK stocks open 0.4% lower as US-China tensions simmer12 Jun '19
British American Tobacco expects strong sales of vaping products in H2; maintains guidance12 Jun '19
Director Deals - British American Tobacco PLC (BATS)13 May '19
Director Deals - British American Tobacco PLC (BATS)13 May '19
Director Deals - British American Tobacco PLC (BATS)3 Apr '19
Director Deals - British American Tobacco PLC (BATS)3 Apr '19



Useful information about Br.amer.tob.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.