Share Price.com
Share Search

Br.amer.tob. Share Price


Share Price: 2,739.50   Bid / Ask: 2,743.50 / 2,745.00   High: 2,790.00   Low: 2,737.50



Br.amer.tob. is listed on the London Stock Exchange with ticker code BATS, and is part of the Tobacco sector. It has a market capitalisation of £62.84 bn, with 2,293,768,189 shares in issue. Over the last year, Br.amer.tob. has traded in a range of 2,465.00p, peaking at a high of 5,108.00p, with a low of 2,643.00p.


Br.amer.tob. Share Price Value

Br.amer.tob. Share Price
Br.amer.tob.
Price2,739.50
Short CodeBATS
Change Today0.00
%ge Change0.53 %
Time16:40:00
High2,790.00
Low2,737.50
Open2,770.00
Yesterdays Close2,739.50
Volume Traded Today6,329,940
Br.amer.tob. Share Price
Intra-day chart for Br.amer.tob.
Br.amer.tob. Intraday Chart
Br.amer.tob. Intraday graph
Br.amer.tob. Intraday Chart


Today’s Trade Volumes for Br.amer.tob.

Recent Trades for BATS

Recent Share Trades for Br.amer.tob. (BATS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
17:12:02
2,739.50
4,662
127.72k
12-Dec-18
17:12:06
2,739.50
49,944
1.368M
12-Dec-18
18:28:12
2,767.19
1,450
40.12k
12-Dec-18
17:37:18
2,776.49
58,679
1.629M
12-Dec-18
17:37:13
2,765.58
377
10.43k
12-Dec-18
17:35:18
2,759.72
215
5,933
12-Dec-18
17:35:18
2,759.72
105
2,898
12-Dec-18
17:29:24
2,759.72
426
11.76k
12-Dec-18
17:29:24
2,759.72
878
24.23k


6 Month Graph for Br.amer.tob.

Br.amer.tob. 6 month graph

Share News for Br.amer.tob.

HeadlineDate
FTSE rises as investors predict May's victory in leadership contestToday
UK stocks open 0.4% higher as May faces leadership challengeToday
British American Tobacco on track to meet expectations despite FX headwindsToday
Director Deals - British American Tobacco PLC (BATS)4 Dec '18
Broker Forecast - RBC Capital Markets issues a broker note on British American Tobacco PLC29 Nov '18
Broker Forecast - Jefferies International issues a broker note on British American Tobacco PLC29 Nov '18
Director Deals - British American Tobacco PLC (BATS)19 Nov '18
Broker Forecast - Deutsche Bank issues a broker note on British American Tobacco PLC15 Nov '18
Broker Forecast - Goldman Sachs issues a broker note on British American Tobacco PLC13 Nov '18
FTSE sees its early gains go up in smoke as tobacco stocks tank12 Nov '18



Useful information about Br.amer.tob.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.