Share Price.com
Share Search

Br.amer.tob. Share Price


Share Price: 4,144.00   Bid / Ask: 4,143.50 / 4,144.00   High: 4,162.50   Low: 4,120.00



Br.amer.tob. is listed on the London Stock Exchange with ticker code BATS, and is part of the Tobacco sector. It has a market capitalisation of £95.05 bn, with 2,293,719,187 shares in issue. Over the last year, Br.amer.tob. has traded in a range of 1,555.00p, peaking at a high of 5,108.00p, with a low of 3,553.00p.


Br.amer.tob. Share Price Value

Br.amer.tob. Share Price
Br.amer.tob.
Price4,144.00
Short CodeBATS
Change Today56.00
%ge Change1.37 %
Time15:01:05
High4,162.50
Low4,120.00
Open4,149.00
Yesterdays Close4,088.00
Volume Traded Today1,669,720
Br.amer.tob. Share Price
Intra-day chart for Br.amer.tob.
Br.amer.tob. Intraday Chart
Br.amer.tob. Intraday graph
Br.amer.tob. Intraday Chart


Today’s Trade Volumes for Br.amer.tob.

Recent Trades for BATS

Recent Share Trades for Br.amer.tob. (BATS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
15:01:55
4,139.50
5
206.98
16-Aug-18
15:01:55
4,139.50
105
4,346
16-Aug-18
15:01:55
4,139.50
74
3,063
16-Aug-18
15:01:55
4,139.50
13
538.14
16-Aug-18
15:01:54
4,139.50
100
4,140
16-Aug-18
15:01:52
4,140.00
150
6,210
16-Aug-18
15:01:52
4,140.00
200
8,280
16-Aug-18
15:01:52
4,140.00
224
9,274
16-Aug-18
15:01:52
4,140.00
110
4,554


6 Month Graph for Br.amer.tob.

Br.amer.tob. 6 month graph

Share News for Br.amer.tob.

HeadlineDate
Director Deals - British American Tobacco PLC (BATS)Monday
Director Deals - British American Tobacco PLC (BATS)Monday
Broker Forecast - Barclays Capital issues a broker note on British American Tobacco PLCFriday
Broker Forecast - Credit Suisse issues a broker note on British American Tobacco PLC30 Jul '18
FTSE fails to take advantage of weaker sterling26 Jul '18
FTSE flat as impact of Shell offsets Super Thursday26 Jul '18
Weakness in mining and oil sectors fail to hold FTSE back26 Jul '18
British American Tobacco profits, revenue soar in H126 Jul '18
Broker Forecast - Liberum Capital issues a broker note on British American Tobacco PLC20 Jun '18
Broker Forecast - RBC Capital Markets issues a broker note on British American Tobacco PLC13 Jun '18



Useful information about Br.amer.tob.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.