Share Price.com
Share Search

Br.amer.tob. Share Price


Share Price: 2,809.00   Bid / Ask: 2,802.50 / 2,804.00   High: 2,830.50   Low: 2,791.00



Br.amer.tob. is listed on the London Stock Exchange with ticker code BATS, and is part of the Tobacco sector. It has a market capitalisation of £64.43 bn, with 2,293,770,542 shares in issue. Over the last year, Br.amer.tob. has traded in a range of 2,173.00p, peaking at a high of 4,509.50p, with a low of 2,336.50p.


Br.amer.tob. Share Price Value

Br.amer.tob. Share Price
Br.amer.tob.
Price2,809.00
Short CodeBATS
Change Today0.00
%ge Change-0.32 %
Time16:40:00
High2,830.50
Low2,791.00
Open2,830.50
Yesterdays Close2,809.00
Volume Traded Today2,440,352
Br.amer.tob. Share Price
Intra-day chart for Br.amer.tob.
Br.amer.tob. Intraday Chart
Br.amer.tob. Intraday graph
Br.amer.tob. Intraday Chart


Today’s Trade Volumes for Br.amer.tob.

Recent Trades for BATS

Recent Share Trades for Br.amer.tob. (BATS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
18:45:03
2,796.78
287
8,027
19-Feb-19
17:39:31
2,808.32
25,352
711.97k
19-Feb-19
17:39:27
2,800.64
176
4,929
19-Feb-19
17:34:26
2,809.00
17,023
478.18k
19-Feb-19
17:26:01
2,799.43
502
14.05k
19-Feb-19
17:25:53
2,805.09
590
16.55k
19-Feb-19
17:24:51
2,806.97
4,289
120.39k
19-Feb-19
17:10:20
2,806.03
8,154
228.80k
19-Feb-19
17:05:19
2,808.87
6,877
193.17k


6 Month Graph for Br.amer.tob.

Br.amer.tob. 6 month graph

Share News for Br.amer.tob.

HeadlineDate
Director Deals - British American Tobacco PLC (BATS)Thursday
Director Deals - British American Tobacco PLC (BATS)12 Feb '19
FTSE puffs higher ahead of Brexit votes29 Jan '19
Broker Forecast - Jefferies International issues a broker note on British American Tobacco PLC24 Jan '19
Broker Forecast - UBS issues a broker note on British American Tobacco PLC11 Jan '19
Director Deals - British American Tobacco PLC (BATS)7 Jan '19
Director Deals - British American Tobacco PLC (BATS)7 Jan '19
Director Deals - British American Tobacco PLC (BATS)7 Jan '19
Broker Forecast - Credit Suisse issues a broker note on British American Tobacco PLC18 Dec '18
FTSE remains in negative territory amid growth fears in China and Europe14 Dec '18



Useful information about Br.amer.tob.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.