Share Price.com
Share Search

Br.amer.tob. Share Price


Share Price: 3,057.00   Bid / Ask: 3,056.50 / 3,058.50   High: 3,143.00   Low: 2,991.00



Br.amer.tob. is listed on the London Stock Exchange with ticker code BATS, and is part of the Tobacco sector. It has a market capitalisation of £70.12 bn, with 2,293,772,897 shares in issue. Over the last year, Br.amer.tob. has traded in a range of 1,928.50p, peaking at a high of 4,265.00p, with a low of 2,336.50p.


Br.amer.tob. Share Price Value

Br.amer.tob. Share Price
Br.amer.tob.
Price3,057.00
Short CodeBATS
Change Today0.00
%ge Change0.00 %
Time05:30:01
High3,143.00
Low2,991.00
Open3,100.00
Yesterdays Close3,057.00
Volume Traded Today0
Br.amer.tob. Share Price
Intra-day chart for Br.amer.tob.
Br.amer.tob. Intraday Chart
Br.amer.tob. Intraday graph
Br.amer.tob. Intraday Chart


Today’s Trade Volumes for Br.amer.tob.

Recent Trades for BATS

Recent Share Trades for Br.amer.tob. (BATS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
18:45:01
3,085.71
3,013
92.97k
18-Apr-19
17:32:11
3,057.00
2
61.14
18-Apr-19
17:41:12
3,072.55
526
16.16k
18-Apr-19
17:38:49
3,117.76
1,876
58.49k
18-Apr-19
17:39:10
3,090.47
231
7,139
18-Apr-19
17:27:29
3,057.00
8,300
253.73k
18-Apr-19
17:21:56
3,094.47
6,928
214.38k
18-Apr-19
17:21:56
3,093.60
32,949
1.019M
18-Apr-19
17:21:01
3,107.47
498
15.48k


6 Month Graph for Br.amer.tob.

Br.amer.tob. 6 month graph

Share News for Br.amer.tob.

HeadlineDate
Director Deals - British American Tobacco PLC (BATS)3 Apr '19
Director Deals - British American Tobacco PLC (BATS)3 Apr '19
Director Deals - British American Tobacco PLC (BATS)3 Apr '19
Director Deals - British American Tobacco PLC (BATS)3 Apr '19
Director Deals - British American Tobacco PLC (BATS)3 Apr '19
Director Deals - British American Tobacco PLC (BATS)3 Apr '19
Director Deals - British American Tobacco PLC (BATS)3 Apr '19
Director Deals - British American Tobacco PLC (BATS)3 Apr '19
Broker Forecast - Citigroup issues a broker note on British American Tobacco PLC28 Mar '19
British American Tobacco says Imperial Tobacco Canada granted creditor protection13 Mar '19



Useful information about Br.amer.tob.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.