- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Beale Share Price
Share Price: Bid / Ask: High: Low:
Beale is listed on the London Stock Exchange with ticker code BAE, and is part of the General Retailers sector. It has a market capitalisation of £3.69 m, with 20,525,000 shares in issue. Over the last year, Beale has traded in a range of 11.00p, peaking at a high of 25.50p, with a low of 14.50p.
Beale Share Price Value
| Beale | |
|---|---|
| Price | 18.50 |
| Short Code | BAE |
| Change Today | 0.50 |
| %ge Change | 0.00 % |
| Time | 16:50:02 |
| High | 19.00 |
| Low | 17.00 |
| Open | 18.00 |
| Yesterdays Close | 18.00 |
| Volume Traded Today | 67,912 |
Intra-day chart for Beale
Today’s Trade Volumes for Beale
Recent Share Trades for Beale (BAE) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
15:11:53
17.10
1,000
171.00
24-May-13
11:10:01
18.45
1,548
285.61
24-May-13
08:56:31
17.00
26,122
4,441
24-May-13
08:54:10
18.00
13,120
2,362
24-May-13
08:30:25
19.00
26,122
4,963
23-May-13
10:11:33
17.13
120
20.56
22-May-13
15:21:02
17.13
2,775
475.36
22-May-13
10:52:21
17.90
267
47.79
21-May-13
15:48:23
17.13
3,802
651.28
6 Month Graph for Beale
Share News for Beale
| Headline | Date |
|---|---|
| Beale inks deal with Sainsburys over store lease | 25 Apr '13 |
| Airsprung chairman joins Beale board | 23 Apr '13 |
| Beale like-for-like sales fall | 19 Mar '13 |
| Director Deals - Beale PLC (BAE) | 13 Mar '13 |
| Beale in the red as like-for-like sales slip | 4 Feb '13 |
| Beale CEO to step down | 22 Jan '13 |
| Oman deal for BAE | 21 Dec '12 |
| FTSE modestly lower early on with banks helping limit losses | 10 Oct '12 |
| Beale pleased with response to loyalty programme | 19 Sep '12 |
| Beale posts loss despite 49% rise in gross sales | 28 Jun '12 |
Useful information about Beale
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.