- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Bae Sys. Share Price
Share Price: Bid / Ask: High: Low:
Bae Sys. is listed on the London Stock Exchange with ticker code BA., and is part of the Aerospace & Defense sector. It has a market capitalisation of £13.41 bn, with 3,238,896,000 shares in issue. Over the last year, Bae Sys. has traded in a range of 161.90p, peaking at a high of 430.50p, with a low of 268.60p.
Bae Sys. Share Price Value
| Bae Sys. | |
|---|---|
| Price | 414.10 |
| Short Code | BA. |
| Change Today | 0.00 |
| %ge Change | -0.26 % |
| Time | 16:47:12 |
| High | 423.90 |
| Low | 412.40 |
| Open | 416.90 |
| Yesterdays Close | 414.10 |
| Volume Traded Today | 3,643,808 |
Intra-day chart for Bae Sys.
Today’s Trade Volumes for Bae Sys.
Recent Share Trades for Bae Sys. (BA.) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:44:19
414.10
35,872
148.55k
24-May-13
16:41:32
416.23
20,865
86.85k
24-May-13
16:41:28
414.10
5,013
20.76k
24-May-13
16:41:17
413.89
28,211
116.76k
24-May-13
16:39:17
414.10
1,275
5,280
24-May-13
16:39:17
414.10
2,099
8,692
24-May-13
16:35:19
414.10
835,355
3.459M
24-May-13
16:29:53
413.30
1,900
7,853
24-May-13
16:29:51
413.30
240
991.92
6 Month Graph for Bae Sys.
Share News for Bae Sys.
| Headline | Date |
|---|---|
| Director Deals - BAE Systems Plc (BA.) | 15 May '13 |
| BAE Systems on track | 8 May '13 |
| Director Deals - BAE Systems Plc (BA.) | 16 Apr '13 |
| BAE Systems transfers treasury shares | 15 Apr '13 |
| Broker News & Views | 12 Apr '13 |
| FTSE 100 modestly lower in early deals ahead of US data | 12 Apr '13 |
| Director Deals - BAE Systems Plc (BA.) | 11 Apr '13 |
| Director Deals - BAE Systems Plc (BA.) | 11 Apr '13 |
| Director Deals - BAE Systems Plc (BA.) | 4 Apr '13 |
| Director Deals - BAE Systems Plc (BA.) | 4 Apr '13 |
Useful information about Bae Sys.
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.