Share Price.com
Share Search

Bae Sys. Share Price


Share Price: 458.10   Bid / Ask: 458.00 / 458.50   High: 460.77   Low: 452.60



Bae Sys. is listed on the London Stock Exchange with ticker code BA., and is part of the Aerospace & Defense sector. It has a market capitalisation of £14.61 bn, with 3,188,549,619 shares in issue. Over the last year, Bae Sys. has traded in a range of 238.70p, peaking at a high of 680.20p, with a low of 441.50p.


Bae Sys. Share Price Value

Bae Sys. Share Price
Bae Sys.
Price458.10
Short CodeBA.
Change Today0.00
%ge Change0.77 %
Time16:47:00
High460.77
Low452.60
Open455.20
Yesterdays Close458.10
Volume Traded Today14,347,008
Bae Sys. Share Price
Intra-day chart for Bae Sys.
Bae Sys. Intraday Chart
Bae Sys. Intraday graph
Bae Sys. Intraday Chart


Today’s Trade Volumes for Bae Sys.

Recent Trades for BA.

Recent Share Trades for Bae Sys. (BA.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
17:39:04
459.43
48,668
223.60k
12-Dec-18
17:38:58
459.00
113,390
520.46k
12-Dec-18
17:25:23
459.57
111
510.12
12-Dec-18
17:24:50
459.72
1,236
5,682
12-Dec-18
17:16:14
459.08
10,857
49.84k
12-Dec-18
17:10:49
458.12
356
1,631
12-Dec-18
17:11:41
459.08
10,857
49.84k
12-Dec-18
17:04:47
456.51
2,464
11.25k
12-Dec-18
17:06:38
458.12
13,572
62.18k


6 Month Graph for Bae Sys.

Bae Sys. 6 month graph

Share News for Bae Sys.

HeadlineDate
Broker Forecast - UBS issues a broker note on BAE Systems PlcThursday
Broker Forecast - JP Morgan Cazenove issues a broker note on BAE Systems Plc23 Nov '18
Broker Forecast - Credit Suisse issues a broker note on BAE Systems Plc2 Nov '18
Broker Forecast - Deutsche Bank issues a broker note on BAE Systems Plc28 Sep '18
BAE Systems finalises £5bn fighter jet contract with Qatar18 Sep '18
Broker Forecast - Morgan Stanley issues a broker note on BAE Systems Plc13 Aug '18
Director Deals - BAE Systems Plc (BA.)3 Aug '18
Stronger pound fails to hold FTSE back29 Jun '18
FTSE rises on robust miners and upbeat trading in Asia29 Jun '18
Broker Forecast - JP Morgan Cazenove issues a broker note on BAE Systems Plc23 May '18



Useful information about Bae Sys.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.