Share Price.com
Share Search

Bae Sys. Share Price


Share Price: 484.70   Bid / Ask: 484.10 / 484.30   High: 488.00   Low: 481.10



Bae Sys. is listed on the London Stock Exchange with ticker code BA., and is part of the Aerospace & Defense sector. It has a market capitalisation of £15.49 bn, with 3,195,789,907 shares in issue. Over the last year, Bae Sys. has traded in a range of 240.80p, peaking at a high of 680.20p, with a low of 439.40p.


Bae Sys. Share Price Value

Bae Sys. Share Price
Bae Sys.
Price484.70
Short CodeBA.
Change Today0.00
%ge Change0.00 %
Time05:00:03
High488.00
Low481.10
Open482.00
Yesterdays Close484.70
Volume Traded Today0
Bae Sys. Share Price
Intra-day chart for Bae Sys.
Bae Sys. Intraday Chart
Bae Sys. Intraday graph
Bae Sys. Intraday Chart


Today’s Trade Volumes for Bae Sys.

Recent Trades for BA.

Recent Share Trades for Bae Sys. (BA.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Jun-19
17:52:36
484.70
93,405
452.73k
14-Jun-19
17:52:36
484.70
93,405
452.73k
14-Jun-19
17:09:15
485.49
6,915
33.57k
14-Jun-19
17:08:58
484.78
61,802
299.60k
14-Jun-19
17:08:40
484.78
327,037
1.585M
14-Jun-19
17:43:36
483.40
528
2,552
14-Jun-19
17:39:46
484.67
14,050
68.10k
14-Jun-19
17:16:55
484.74
6,860
33.25k
14-Jun-19
17:14:15
483.93
4,187
20.26k


6 Month Graph for Bae Sys.

Bae Sys. 6 month graph

Share News for Bae Sys.

HeadlineDate
Stocks slide amid fears over the fate of US-China trade talks9 May '19
FTSE outperforms other European markets9 May '19
UK stocks follow Asian markets lower as China-US trade tensions rise9 May '19
BAE guidance unchanged as start to year meets expectations9 May '19
FTSE in snooze mode ahead of Easter18 Apr '19
Director Deals - BAE Systems Plc (BA.)5 Apr '19
Director Deals - BAE Systems Plc (BA.)5 Apr '19
Broker Forecast - Goldman Sachs issues a broker note on BAE Systems Plc5 Mar '19
Broker Forecast - Credit Suisse issues a broker note on BAE Systems Plc22 Feb '19
Broker Forecast - DZ Bank issues a broker note on BAE Systems Plc22 Feb '19



Useful information about Bae Sys.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.