Share Price.com
Share Search

Bae Sys. Share Price


Share Price: 511.60   Bid / Ask: 510.80 / 511.00   High: 525.52   Low: 510.20



Bae Sys. is listed on the London Stock Exchange with ticker code BA., and is part of the Aerospace & Defense sector. It has a market capitalisation of £16.77 bn, with 3,195,789,907 shares in issue. Over the last year, Bae Sys. has traded in a range of 238.70p, peaking at a high of 680.20p, with a low of 441.50p.


Bae Sys. Share Price Value

Bae Sys. Share Price
Bae Sys.
Price511.60
Short CodeBA.
Change Today0.00
%ge Change-2.52 %
Time16:47:00
High525.52
Low510.20
Open525.40
Yesterdays Close511.60
Volume Traded Today8,320,548
Bae Sys. Share Price
Intra-day chart for Bae Sys.
Bae Sys. Intraday Chart
Bae Sys. Intraday graph
Bae Sys. Intraday Chart


Today’s Trade Volumes for Bae Sys.

Recent Trades for BA.

Recent Share Trades for Bae Sys. (BA.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
18:03:16
520.43
364,427
1.897M
19-Feb-19
18:03:16
520.43
283,990
1.478M
19-Feb-19
18:00:31
511.76
873,188
4.469M
19-Feb-19
17:39:20
514.37
189,213
973.25k
19-Feb-19
17:39:13
524.24
1,626
8,524
19-Feb-19
17:25:59
516.95
8,167
42.22k
19-Feb-19
17:25:18
512.42
2,965
15.19k
19-Feb-19
17:15:56
511.56
751
3,842
19-Feb-19
17:10:56
511.58
4,988
25.52k


6 Month Graph for Bae Sys.

Bae Sys. 6 month graph

Share News for Bae Sys.

HeadlineDate
Broker Forecast - Societe Generale issues a broker note on BAE Systems Plc23 Jan '19
Broker Forecast - Barclays Capital issues a broker note on BAE Systems Plc15 Jan '19
Broker Forecast - JP Morgan Cazenove issues a broker note on BAE Systems Plc10 Jan '19
Broker Forecast - Goldman Sachs issues a broker note on BAE Systems Plc9 Jan '19
Broker Forecast - Berenberg issues a broker note on BAE Systems Plc9 Jan '19
Broker Forecast - Goldman Sachs issues a broker note on BAE Systems Plc19 Dec '18
Broker Forecast - UBS issues a broker note on BAE Systems Plc6 Dec '18
Broker Forecast - JP Morgan Cazenove issues a broker note on BAE Systems Plc23 Nov '18
Broker Forecast - Credit Suisse issues a broker note on BAE Systems Plc2 Nov '18
Broker Forecast - Deutsche Bank issues a broker note on BAE Systems Plc28 Sep '18



Useful information about Bae Sys.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.