Share Price.com
Share Search

Astrazeneca Share Price


Share Price: 6,094.00   Bid / Ask: 6,097.00 / 6,100.00   High: 6,288.94   Low: 6,064.60



Astrazeneca is listed on the London Stock Exchange with ticker code AZN, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £77.20 bn, with 1,266,784,907 shares in issue. Over the last year, Astrazeneca has traded in a range of 1,887.50p, peaking at a high of 6,432.00p, with a low of 4,544.50p.


Astrazeneca Share Price Value

Astrazeneca Share Price
Astrazeneca
Price6,094.00
Short CodeAZN
Change Today0.00
%ge Change-0.16 %
Time16:46:00
High6,288.94
Low6,064.60
Open6,141.00
Yesterdays Close6,094.00
Volume Traded Today1,749,128
Astrazeneca Share Price
Intra-day chart for Astrazeneca
Astrazeneca Intraday Chart
Astrazeneca Intraday graph
Astrazeneca Intraday Chart


Today’s Trade Volumes for Astrazeneca

Recent Trades for AZN

Recent Share Trades for Astrazeneca (AZN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
18:28:12
6,073.76
50
3,037
12-Dec-18
18:01:18
6,092.04
1,474
89.80k
12-Dec-18
18:00:38
6,265.16
2,983
186.89k
12-Dec-18
17:37:42
6,083.65
4,311
262.27k
12-Dec-18
17:37:37
6,095.41
11,742
715.72k
12-Dec-18
17:36:02
6,098.30
1,902
115.99k
12-Dec-18
17:11:34
6,099.30
43
2,623
12-Dec-18
17:10:42
6,094.24
4,858
296.06k
12-Dec-18
17:07:41
6,093.77
36,609
2.231M


6 Month Graph for Astrazeneca

Astrazeneca 6 month graph

Share News for Astrazeneca

HeadlineDate
Broker Forecast - Jefferies International issues a broker note on AstraZeneca PLCTuesday
Broker Forecast - Deutsche Bank issues a broker note on AstraZeneca PLCMonday
Surging oil prices boost FTSEFriday
Investors remain shaky after stock market volatilityFriday
UK stocks bounce 1.6% at the open, though investors remain on edgeFriday
AstraZeneca's head and neck cancer treatment fails to meet primary goalFriday
Director Deals - AstraZeneca PLC (AZN)4 Dec '18
FTSE's trade-related boost loses some momentum3 Dec '18
Risk on sentiment helps lift FTSE and oil3 Dec '18
UK stocks open 2.2% higher as US, China declare trade war truce3 Dec '18



Useful information about Astrazeneca



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.