Share Price.com
Share Search

Astrazeneca Share Price


Share Price: 6,215.00   Bid / Ask: 6,219.00 / 6,222.00   High: 6,283.04   Low: 6,174.00



Astrazeneca is listed on the London Stock Exchange with ticker code AZN, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £81.53 bn, with 1,311,776,898 shares in issue. Over the last year, Astrazeneca has traded in a range of 1,430.00p, peaking at a high of 6,540.00p, with a low of 5,110.00p.


Astrazeneca Share Price Value

Astrazeneca Share Price
Astrazeneca
Price6,215.00
Short CodeAZN
Change Today0.00
%ge Change0.00 %
Time05:00:03
High6,283.04
Low6,174.00
Open6,181.00
Yesterdays Close6,215.00
Volume Traded Today0
Astrazeneca Share Price
Intra-day chart for Astrazeneca
Astrazeneca Intraday Chart
Astrazeneca Intraday graph
Astrazeneca Intraday Chart


Today’s Trade Volumes for Astrazeneca

Recent Trades for AZN

Recent Share Trades for Astrazeneca (AZN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Jun-19
17:18:41
6,215.00
2,000
124.30k
14-Jun-19
17:18:41
6,215.00
2,000
124.30k
14-Jun-19
17:18:41
6,215.00
2,000
124.30k
14-Jun-19
18:28:18
6,227.61
2,752
171.38k
14-Jun-19
17:52:27
6,215.00
414
25.73k
14-Jun-19
17:43:19
6,211.41
215
13.35k
14-Jun-19
17:39:46
6,219.95
46,420
2.887M
14-Jun-19
17:30:38
6,226.21
286
17.81k
14-Jun-19
17:30:38
6,226.21
596
37.11k


6 Month Graph for Astrazeneca

Astrazeneca 6 month graph

Share News for Astrazeneca

HeadlineDate
FTSE 100 momentum builds ahead of ECB meeting6 Jun '19
UK stocks rise on Wall Street gains ahead of ECB meeting6 Jun '19
AstraZeneca chronic lymphocytic leukaemia drug meet primary goal6 Jun '19
FTSE takes its cue from US recovery to get back in the black3 Jun '19
AstraZeneca, Merck announce positive results from pancreatic cancer treatment 3 Jun '19
Broker Forecast - Jefferies International issues a broker note on AstraZeneca PLC24 May '19
Broker Forecast - Barclays Capital issues a broker note on AstraZeneca PLC24 May '19
Broker Forecast - Deutsche Bank issues a broker note on AstraZeneca PLC10 May '19
Director Deals - AstraZeneca PLC (AZN)8 May '19
AstraZeneca, Daiichi Sankyo breast cancer treatment meets primary goal 8 May '19



Useful information about Astrazeneca



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.