Share Price.com
Share Search

Astrazeneca Share Price


Share Price: 6,266.00   Bid / Ask: 6,265.00 / 6,267.00   High: 6,368.30   Low: 6,261.36



Astrazeneca is listed on the London Stock Exchange with ticker code AZN, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £79.38 bn, with 1,266,784,907 shares in issue. Over the last year, Astrazeneca has traded in a range of 1,789.50p, peaking at a high of 6,334.00p, with a low of 4,544.50p.


Astrazeneca Share Price Value

Astrazeneca Share Price
Astrazeneca
Price6,266.00
Short CodeAZN
Change Today-45.00
%ge Change-0.71 %
Time08:16:21
High6,368.30
Low6,261.36
Open6,288.00
Yesterdays Close6,311.00
Volume Traded Today52,487
Astrazeneca Share Price
Intra-day chart for Astrazeneca
Astrazeneca Intraday Chart
Astrazeneca Intraday graph
Astrazeneca Intraday Chart


Today’s Trade Volumes for Astrazeneca

Recent Trades for AZN

Recent Share Trades for Astrazeneca (AZN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Nov-18
08:17:02
6,266.00
150
9,399
14-Nov-18
08:17:02
6,266.00
37
2,318
14-Nov-18
08:17:02
6,266.00
22
1,379
14-Nov-18
08:17:02
6,266.00
178
11.15k
14-Nov-18
08:16:51
6,265.80
530
33.21k
14-Nov-18
08:16:51
6,265.00
150
9,398
14-Nov-18
08:16:51
6,265.00
280
17.54k
14-Nov-18
08:16:51
6,265.00
219
13.72k
14-Nov-18
08:16:49
6,266.00
115
7,206


6 Month Graph for Astrazeneca

Astrazeneca 6 month graph

Share News for Astrazeneca

HeadlineDate
FTSE subdued on falling oil prices and strong sterlingTuesday
UK stocks open 0.5% higher on US-China trade hopesTuesday
AstraZeneca sells US rights to respiratory tract infection treatment Tuesday
Strong dollar and interest rate concerns hit global marketsMonday
FTSE sees its early gains go up in smoke as tobacco stocks tankMonday
UK stocks open 0.2% stronger as pound slumpsMonday
AstraZeneca's diabetes drug significantly reduces hospitalisation for heart failureMonday
Broker Forecast - Barclays Capital issues a broker note on AstraZeneca PLCFriday
UK equities defy global weakness ahead of US interest rate decisionThursday
Investors display caution ahead of US rate decisionThursday



Useful information about Astrazeneca



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.