Share Price.com
Share Search

Astrazeneca Share Price


Share Price: 5,815.00   Bid / Ask: 5,812.00 / 5,813.00   High: 5,992.84   Low: 5,806.00



Astrazeneca is listed on the London Stock Exchange with ticker code AZN, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £76.28 bn, with 1,311,755,099 shares in issue. Over the last year, Astrazeneca has traded in a range of 1,611.50p, peaking at a high of 6,540.00p, with a low of 4,928.50p.


Astrazeneca Share Price Value

Astrazeneca Share Price
Astrazeneca
Price5,815.00
Short CodeAZN
Change Today0.00
%ge Change0.00 %
Time05:30:01
High5,992.84
Low5,806.00
Open5,860.00
Yesterdays Close5,815.00
Volume Traded Today0
Astrazeneca Share Price
Intra-day chart for Astrazeneca
Astrazeneca Intraday Chart
Astrazeneca Intraday graph
Astrazeneca Intraday Chart


Today’s Trade Volumes for Astrazeneca

Recent Trades for AZN

Recent Share Trades for Astrazeneca (AZN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
17:13:43
5,861.73
92
5,393
18-Apr-19
17:11:12
5,815.00
8,123
472.35k
18-Apr-19
18:10:00
5,815.50
-100
-5,816
18-Apr-19
18:10:00
5,815.50
100
5,816
18-Apr-19
17:22:02
5,860.90
631
36.98k
18-Apr-19
17:19:53
5,815.00
1,019
59.25k
18-Apr-19
17:12:50
5,863.13
732
42.92k
18-Apr-19
17:10:04
5,863.28
208
12.20k
18-Apr-19
17:13:21
5,842.56
214
12.50k


6 Month Graph for Astrazeneca

Astrazeneca 6 month graph

Share News for Astrazeneca

HeadlineDate
AstraZeneca, MSD advanced breast cancer treatment gets EU regulatory nod 10 Apr '19
Broker Forecast - Liberum Capital issues a broker note on AstraZeneca PLC5 Apr '19
Director Deals - AstraZeneca PLC (AZN)3 Apr '19
Director Deals - AstraZeneca PLC (AZN)3 Apr '19
Broker Forecast - HSBC issues a broker note on AstraZeneca PLC2 Apr '19
Broker Forecast - UBS issues a broker note on AstraZeneca PLC2 Apr '19
Broker Forecast - Barclays Capital issues a broker note on AstraZeneca PLC1 Apr '19
AstraZeneca, MSD neurofibromatosis type 1 drug gets breakthrough therapy designation in US1 Apr '19
FTSE takes advantage of fall in sterling after May's Brexit deal defeated again29 Mar '19
FTSE higher as optimism over China-US trade talks builds29 Mar '19



Useful information about Astrazeneca



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.