Share Price.com
Share Search

Astrazeneca Share Price


Share Price: 6,093.00   Bid / Ask: 6,092.00 / 6,094.00   High: 6,303.06   Low: 6,061.00



Astrazeneca is listed on the London Stock Exchange with ticker code AZN, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £77.19 bn, with 1,266,784,907 shares in issue. Over the last year, Astrazeneca has traded in a range of 1,733.00p, peaking at a high of 6,432.00p, with a low of 4,699.00p.


Astrazeneca Share Price Value

Astrazeneca Share Price
Astrazeneca
Price6,093.00
Short CodeAZN
Change Today0.00
%ge Change-1.02 %
Time16:40:00
High6,303.06
Low6,061.00
Open6,155.00
Yesterdays Close6,093.00
Volume Traded Today2,521,057
Astrazeneca Share Price
Intra-day chart for Astrazeneca
Astrazeneca Intraday Chart
Astrazeneca Intraday graph
Astrazeneca Intraday Chart


Today’s Trade Volumes for Astrazeneca

Recent Trades for AZN

Recent Share Trades for Astrazeneca (AZN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
11:52:49
6,155.00
70,257
4.324M
19-Feb-19
17:14:08
6,093.00
30,209
1.841M
19-Feb-19
11:52:12
6,155.00
39,749
2.447M
19-Feb-19
18:28:08
6,094.95
150
9,142
19-Feb-19
17:39:20
6,099.64
58,530
3.570M
19-Feb-19
17:39:11
6,079.92
3,238
196.87k
19-Feb-19
17:39:29
6,087.60
450
27.39k
19-Feb-19
17:39:25
6,092.36
6,310
384.43k
19-Feb-19
17:37:52
6,108.91
13,654
834.11k


6 Month Graph for Astrazeneca

Astrazeneca 6 month graph

Share News for Astrazeneca

HeadlineDate
Pound weakens as another Brexit vote loomsThursday
Strong earnings and trade hopes push FTSE above 7,200Thursday
UK stocks edge higher ahead of fresh Brexit debatesThursday
AstraZeneca meets guidance as strong performance of new medicines deliver boost Thursday
FTSE 100 fails to gain momentum 6 Feb '19
Weakness in utility stocks hits FTSE 6 Feb '19
AstraZeneca treatment for hypereosinophilic syndrome granted orphan status6 Feb '19
Global equities gain momentum despite weak European services data5 Feb '19
FTSE gains momentum on BP beat and weaker sterling5 Feb '19
UK stocks open 0.9% stronger, buoyed by BP beat5 Feb '19



Useful information about Astrazeneca



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.